ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.65 and 2.71

Intraday Target 12.6
Intraday Target 22.63
Intraday Target 32.66
Intraday Target 42.69
Intraday Target 52.72

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (0.38%) 2.65 2.63 - 2.69 1.0062 times
Thu 12 March 2026 2.65 (-1.12%) 2.63 2.63 - 2.70 0.8372 times
Wed 11 March 2026 2.68 (0%) 2.70 2.65 - 2.70 0.8687 times
Tue 10 March 2026 2.68 (2.29%) 2.65 2.65 - 2.71 0.7008 times
Mon 09 March 2026 2.62 (-1.13%) 2.64 2.56 - 2.64 0.8305 times
Fri 06 March 2026 2.65 (-2.21%) 2.69 2.58 - 2.70 1.4549 times
Thu 05 March 2026 2.71 (0%) 2.71 2.69 - 2.74 0.7693 times
Wed 04 March 2026 2.71 (2.65%) 2.65 2.62 - 2.75 0.977 times
Tue 03 March 2026 2.64 (-3.65%) 2.70 2.63 - 2.72 1.3999 times
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 1.1556 times
Fri 27 February 2026 2.63 (0%) 2.61 2.56 - 2.63 0.7069 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.61 and 2.76

Weekly Target 12.49
Weekly Target 22.58
Weekly Target 32.6433333333333
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 1.0618 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.4405 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.0386 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7304 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0971 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.7967 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.3765 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.4592 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.8261 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.1731 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.2602 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.61 and 2.8

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.6566666666667
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (1.14%) 2.61 2.56 - 2.75 0.353 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5699 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7124 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.941 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0756 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5844 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4931 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9707 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.142 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1579 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8104 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.57 and 2.88

Yearly Target 12.33
Yearly Target 22.49
Yearly Target 32.6366666666667
Yearly Target 42.8
Yearly Target 52.95

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 March 2026 2.66 (4.31%) 2.50 2.47 - 2.78 0.1566 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3829 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0424 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7667 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1149 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0454 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2543 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.911 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6028 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7229 times
Fri 30 December 2016 18.19 (0%) 12.88 12.60 - 18.95 0.1654 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.54
150 day DMA 2.59
200 day DMA 2.65

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.652.652.65
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.642.642.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.67
12 day SMA2.672.662.66
20 day SMA2.642.642.63
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.542.542.54
150 day SMA2.592.592.59
200 day SMA2.652.652.65

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top