ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.49 and 2.58

Intraday Target 12.46
Intraday Target 22.52
Intraday Target 32.5533333333333
Intraday Target 42.61
Intraday Target 52.64

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 08 January 2026 2.57 (1.98%) 2.58 2.50 - 2.59 0.7094 times
Wed 07 January 2026 2.52 (-1.95%) 2.57 2.50 - 2.60 0.8442 times
Tue 06 January 2026 2.57 (-0.77%) 2.59 2.53 - 2.60 0.5932 times
Mon 05 January 2026 2.59 (2.78%) 2.50 2.50 - 2.60 0.7756 times
Fri 02 January 2026 2.52 (-1.18%) 2.50 2.47 - 2.60 1.0833 times
Wed 31 December 2025 2.55 (-5.9%) 2.59 2.52 - 2.61 1.7769 times
Mon 29 December 2025 2.71 (0%) 2.71 2.67 - 2.74 1.1127 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 1.1127 times
Fri 26 December 2025 2.72 (-1.45%) 2.74 2.66 - 2.76 1.6401 times
Wed 24 December 2025 2.76 (-0.36%) 2.78 2.74 - 2.78 0.3519 times
Tue 23 December 2025 2.77 (1.84%) 2.73 2.67 - 2.77 1.6917 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.54 and 2.64

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.5566666666667
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 08 January 2026 2.57 (1.98%) 2.50 2.50 - 2.60 0.6348 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 0.863 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.2417 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.0647 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 0.8211 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.0415 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.9526 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.943 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.8273 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.6103 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 1.0479 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.52 and 2.65

Monthly Target 12.42
Monthly Target 22.49
Monthly Target 32.5466666666667
Monthly Target 42.62
Monthly Target 52.68

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 08 January 2026 2.57 (0.78%) 2.50 2.47 - 2.60 0.1578 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8612 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9843 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.4499 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3664 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8883 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0451 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0596 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7417 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.4458 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1455 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.52 and 2.65

Yearly Target 12.42
Yearly Target 22.49
Yearly Target 32.5466666666667
Yearly Target 42.62
Yearly Target 52.68

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 08 January 2026 2.57 (0.78%) 2.50 2.47 - 2.60 0.0167 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.4026 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0572 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7918 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1308 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0602 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2722 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.924 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6114 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7331 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1688 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.51
50 day DMA 2.46
100 day DMA 2.55
150 day DMA 2.64
200 day DMA 2.71

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.59
12 day EMA2.62.62.61
20 day EMA2.572.572.58
35 day EMA2.542.542.54
50 day EMA2.462.462.46

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.59
12 day SMA2.642.652.65
20 day SMA2.612.612.6
35 day SMA2.512.52.5
50 day SMA2.462.462.45
100 day SMA2.552.552.56
150 day SMA2.642.642.65
200 day SMA2.712.722.72

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top