ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.42 and 2.46

Intraday Target 12.39
Intraday Target 22.42
Intraday Target 32.4333333333333
Intraday Target 42.46
Intraday Target 52.47

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 22 May 2026 2.44 (-0.41%) 2.44 2.41 - 2.45 0.8557 times
Thu 21 May 2026 2.45 (1.66%) 2.41 2.38 - 2.46 1.4749 times
Wed 20 May 2026 2.41 (-2.43%) 2.49 2.40 - 2.50 1.599 times
Tue 19 May 2026 2.47 (2.49%) 2.42 2.40 - 2.47 0.6604 times
Mon 18 May 2026 2.41 (0.42%) 2.39 2.38 - 2.45 1.0257 times
Fri 15 May 2026 2.40 (-4%) 2.50 2.39 - 2.51 1.5409 times
Thu 14 May 2026 2.50 (-0.79%) 2.55 2.49 - 2.55 0.5714 times
Wed 13 May 2026 2.52 (-1.18%) 2.52 2.52 - 2.57 0.5691 times
Tue 12 May 2026 2.55 (-1.54%) 2.61 2.55 - 2.61 0.6796 times
Mon 11 May 2026 2.59 (0%) 2.58 2.56 - 2.60 1.0234 times
Fri 08 May 2026 2.59 (0%) 2.58 2.56 - 2.61 0.4061 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.41 and 2.53

Weekly Target 12.32
Weekly Target 22.38
Weekly Target 32.44
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.2623 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 0.9855 times
Fri 08 May 2026 2.59 (-4.78%) 2.71 2.56 - 2.71 0.6955 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.0148 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.5743 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.6916 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.7211 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.1209 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 1.847 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.0871 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.7956 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.24 and 2.58

Monthly Target 12.17
Monthly Target 22.31
Monthly Target 32.5133333333333
Monthly Target 42.65
Monthly Target 52.85

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 22 May 2026 2.44 (-8.61%) 2.69 2.38 - 2.72 0.648 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6426 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0902 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.592 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7585 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9509 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1452 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6052 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5897 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9778 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.2159 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.2 and 2.62

Yearly Target 12.12
Yearly Target 22.28
Yearly Target 32.54
Yearly Target 42.7
Yearly Target 52.96

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 22 May 2026 2.44 (-4.31%) 2.50 2.38 - 2.80 0.3358 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3503 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0249 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7032 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0631 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0303 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2548 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9114 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.603 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7232 times
Fri 30 December 2016 18.19 (0%) 14.35 14.01 - 18.95 0.1377 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.49
20 day DMA 2.55
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.62
150 day DMA 2.55
200 day DMA 2.6

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.482.492.5
20 day EMA2.522.532.54
35 day EMA2.552.562.57
50 day EMA2.582.592.6

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.44
12 day SMA2.492.512.52
20 day SMA2.552.562.56
35 day SMA2.582.592.58
50 day SMA2.62.612.61
100 day SMA2.622.622.63
150 day SMA2.552.552.55
200 day SMA2.62.62.6

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top