ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.58 and 2.63

Intraday Target 12.57
Intraday Target 22.58
Intraday Target 32.6166666666667
Intraday Target 42.63
Intraday Target 52.67

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 2.60 (-1.52%) 2.61 2.60 - 2.65 1.309 times
Fri 02 October 2026 2.64 (0.76%) 2.62 2.60 - 2.66 0.8975 times
Thu 01 October 2026 2.62 (0.38%) 2.60 2.57 - 2.63 0.9467 times
Wed 30 September 2026 2.61 (-3.69%) 2.67 2.61 - 2.71 0.9265 times
Tue 29 September 2026 2.71 (-0.73%) 2.72 2.71 - 2.76 0.8497 times
Mon 28 September 2026 2.73 (-0.36%) 2.73 2.70 - 2.76 0.9125 times
Fri 25 September 2026 2.74 (0%) 2.75 2.73 - 2.77 1.1346 times
Thu 24 September 2026 2.74 (-0.72%) 2.76 2.74 - 2.78 0.8276 times
Wed 23 September 2026 2.76 (-3.16%) 2.84 2.76 - 2.84 1.6927 times
Tue 22 September 2026 2.85 (0%) 2.87 2.84 - 2.87 0.5033 times
Mon 21 September 2026 2.85 (1.06%) 2.82 2.82 - 2.87 0.433 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.58 and 2.63

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6166666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 2.60 (-1.52%) 2.61 2.60 - 2.65 0.1547 times
Fri 02 October 2026 2.64 (-3.65%) 2.73 2.57 - 2.76 0.5356 times
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 0.5426 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.7275 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.4669 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 0.6268 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7145 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 0.9941 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.2059 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0315 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5673 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.56 and 2.65

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 2.60 (-0.38%) 2.60 2.57 - 2.66 0.1485 times
Wed 30 September 2026 2.61 (-11.22%) 2.94 2.61 - 2.98 1.0265 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.8104 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8046 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.079 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.907 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6719 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.14 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.619 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7931 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9944 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.41 and 3.17

Yearly Target 11.84
Yearly Target 22.22
Yearly Target 32.6
Yearly Target 42.98
Yearly Target 53.36

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 2.60 (1.96%) 2.50 2.22 - 2.98 0.8177 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.283 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.9738 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6182 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0101 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.9789 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.1923 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.8659 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.573 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.6871 times
Fri 30 December 2016 18.19 (0%) 15.48 15.32 - 18.95 0.0757 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.72
20 day DMA 2.79
35 day DMA 2.85
50 day DMA 2.74
100 day DMA 2.56
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.67
12 day EMA2.72.722.74
20 day EMA2.742.752.76
35 day EMA2.722.732.74
50 day EMA2.712.712.71

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.68
12 day SMA2.722.742.76
20 day SMA2.792.812.82
35 day SMA2.852.862.87
50 day SMA2.742.742.73
100 day SMA2.562.562.56
150 day SMA2.582.582.58
200 day SMA2.62.62.59

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top