ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.61 and 2.66

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.62
Intraday Target 42.65
Intraday Target 52.67

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (1.54%) 2.59 2.59 - 2.64 0.859 times
Mon 27 April 2026 2.59 (-0.38%) 2.58 2.57 - 2.63 1.3457 times
Fri 24 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 0.4917 times
Thu 23 April 2026 2.58 (-0.39%) 2.58 2.56 - 2.59 1.2775 times
Wed 22 April 2026 2.59 (-0.38%) 2.61 2.58 - 2.62 0.6784 times
Tue 21 April 2026 2.60 (-1.52%) 2.66 2.59 - 2.66 1.2306 times
Mon 20 April 2026 2.64 (-1.12%) 2.62 2.62 - 2.66 0.9707 times
Fri 17 April 2026 2.67 (1.14%) 2.64 2.62 - 2.68 1.0951 times
Thu 16 April 2026 2.64 (-0.75%) 2.66 2.62 - 2.68 1.1011 times
Wed 15 April 2026 2.66 (-0.37%) 2.69 2.65 - 2.70 0.9502 times
Tue 14 April 2026 2.67 (-0.37%) 2.69 2.67 - 2.70 1.3073 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.6 and 2.67

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.6133333333333
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (1.15%) 2.58 2.57 - 2.64 0.3037 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6404 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7712 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8041 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.25 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.0597 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.2123 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8872 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.2036 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.8678 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6102 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.52 and 2.82

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.5766666666667
Monthly Target 42.75
Monthly Target 52.88

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (5.2%) 2.50 2.40 - 2.70 0.5165 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0207 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5681 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7102 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9381 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0723 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5795 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4885 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9677 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1385 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1543 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.52 and 2.92

Yearly Target 12.21
Yearly Target 22.42
Yearly Target 32.61
Yearly Target 42.82
Yearly Target 53.01

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (3.14%) 2.50 2.40 - 2.80 0.2675 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3674 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0307 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7468 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1024 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0336 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2402 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9008 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.596 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7147 times
Fri 30 December 2016 18.19 (0%) 13.58 13.55 - 18.95 0.1414 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.63
150 day DMA 2.54
200 day DMA 2.61

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.61
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.6
12 day SMA2.632.632.64
20 day SMA2.612.62.6
35 day SMA2.642.642.64
50 day SMA2.642.642.64
100 day SMA2.632.622.62
150 day SMA2.542.542.54
200 day SMA2.612.612.61

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top