ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.52 and 2.58

Intraday Target 12.51
Intraday Target 22.53
Intraday Target 32.5666666666667
Intraday Target 42.59
Intraday Target 52.63

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 12 February 2026 2.56 (0.39%) 2.57 2.54 - 2.60 0.6662 times
Wed 11 February 2026 2.55 (-2.67%) 2.61 2.55 - 2.62 0.6076 times
Tue 10 February 2026 2.62 (2.34%) 2.58 2.57 - 2.63 0.9117 times
Mon 09 February 2026 2.56 (-0.39%) 2.58 2.55 - 2.58 0.5369 times
Fri 06 February 2026 2.57 (1.18%) 2.57 2.55 - 2.60 0.6996 times
Thu 05 February 2026 2.54 (-1.93%) 2.58 2.53 - 2.61 0.7892 times
Wed 04 February 2026 2.59 (-0.77%) 2.58 2.54 - 2.60 1.0766 times
Tue 03 February 2026 2.61 (-2.25%) 2.63 2.58 - 2.67 1.431 times
Mon 02 February 2026 2.67 (-0.74%) 2.68 2.61 - 2.72 1.3708 times
Fri 30 January 2026 2.69 (-2.89%) 2.78 2.66 - 2.78 1.9104 times
Thu 29 January 2026 2.77 (1.09%) 2.74 2.72 - 2.78 1.4343 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.51 and 2.6

Weekly Target 12.49
Weekly Target 22.52
Weekly Target 32.5766666666667
Weekly Target 42.61
Weekly Target 52.67

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 12 February 2026 2.56 (-0.39%) 2.58 2.54 - 2.63 0.6351 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.2521 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.3273 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.7515 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.0671 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.1464 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.1025 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.3088 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.3602 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 1.049 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.3305 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.45 and 2.64

Monthly Target 12.41
Monthly Target 22.49
Monthly Target 32.6033333333333
Monthly Target 42.68
Monthly Target 52.79

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 12 February 2026 2.56 (-4.83%) 2.68 2.53 - 2.72 0.2875 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6998 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9244 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0566 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5563 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4667 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9535 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1218 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1374 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7961 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.5519 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.52 and 2.83

Yearly Target 12.29
Yearly Target 22.43
Yearly Target 32.6033333333333
Yearly Target 42.74
Yearly Target 52.91

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 12 February 2026 2.56 (0.39%) 2.50 2.47 - 2.78 0.0969 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3913 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0488 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7774 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1217 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0517 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.262 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9165 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6065 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7273 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1675 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.62
20 day DMA 2.66
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.5
150 day DMA 2.6
200 day DMA 2.69

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.6
12 day EMA2.612.622.63
20 day EMA2.612.612.62
35 day EMA2.632.632.63
50 day EMA2.592.592.59

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.58
12 day SMA2.622.632.65
20 day SMA2.662.662.66
35 day SMA2.642.652.65
50 day SMA2.612.612.61
100 day SMA2.52.52.5
150 day SMA2.62.62.61
200 day SMA2.692.692.69

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top