ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.67 and 2.73

Intraday Target 12.62
Intraday Target 22.66
Intraday Target 32.6833333333333
Intraday Target 42.72
Intraday Target 52.74

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 2.69 (1.13%) 2.67 2.65 - 2.71 0.6356 times
Tue 20 January 2026 2.66 (-3.62%) 2.71 2.66 - 2.72 0.937 times
Fri 16 January 2026 2.76 (2.22%) 2.70 2.68 - 2.77 2.1418 times
Thu 15 January 2026 2.70 (2.27%) 2.63 2.60 - 2.70 0.5404 times
Wed 14 January 2026 2.64 (1.54%) 2.59 2.58 - 2.65 0.4923 times
Tue 13 January 2026 2.60 (0.39%) 2.60 2.55 - 2.60 0.7995 times
Mon 12 January 2026 2.59 (-2.26%) 2.61 2.58 - 2.65 0.9305 times
Fri 09 January 2026 2.65 (3.11%) 2.57 2.57 - 2.65 1.5414 times
Thu 08 January 2026 2.57 (1.98%) 2.58 2.50 - 2.59 0.9048 times
Wed 07 January 2026 2.52 (-1.95%) 2.57 2.50 - 2.60 1.0768 times
Tue 06 January 2026 2.57 (-0.77%) 2.59 2.53 - 2.60 0.7566 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.64 and 2.71

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.6866666666667
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 2.69 (-2.54%) 2.71 2.65 - 2.72 0.3378 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.0536 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.1319 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.0886 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.3049 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.343 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 1.0357 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.3137 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 1.2016 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 1.1894 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 2.3048 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.58 and 2.88

Monthly Target 12.34
Monthly Target 22.52
Monthly Target 32.6433333333333
Monthly Target 42.82
Monthly Target 52.94

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 2.69 (5.49%) 2.50 2.47 - 2.77 0.3956 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.8404 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9605 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.4149 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3333 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8668 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0198 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.034 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7237 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.4109 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1178 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.58 and 2.88

Yearly Target 12.34
Yearly Target 22.52
Yearly Target 32.6433333333333
Yearly Target 42.82
Yearly Target 52.94

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 21 January 2026 2.69 (5.49%) 2.50 2.47 - 2.77 0.0429 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3989 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0545 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7871 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1278 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0575 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2688 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9215 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6098 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7312 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1684 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.63
20 day DMA 2.65
35 day DMA 2.59
50 day DMA 2.51
100 day DMA 2.53
150 day DMA 2.63
200 day DMA 2.69

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.68
12 day EMA2.652.642.64
20 day EMA2.632.622.62
35 day EMA2.572.562.55
50 day EMA2.532.522.51

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.66
12 day SMA2.632.612.61
20 day SMA2.652.652.64
35 day SMA2.592.592.58
50 day SMA2.512.52.5
100 day SMA2.532.532.53
150 day SMA2.632.632.63
200 day SMA2.692.692.69

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top