ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.85 and 2.9

Intraday Target 12.84
Intraday Target 22.85
Intraday Target 32.8866666666667
Intraday Target 42.9
Intraday Target 52.94

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-1.03%) 2.92 2.87 - 2.92 0.6351 times
Thu 10 September 2026 2.90 (-0.68%) 2.91 2.89 - 2.93 1.2196 times
Wed 09 September 2026 2.92 (-1.68%) 2.96 2.92 - 2.97 0.488 times
Tue 08 September 2026 2.97 (0.34%) 2.95 2.94 - 2.98 1.5679 times
Fri 04 September 2026 2.96 (0.34%) 2.93 2.93 - 2.97 0.8322 times
Thu 03 September 2026 2.95 (0.68%) 2.93 2.92 - 2.96 0.8429 times
Wed 02 September 2026 2.93 (0%) 2.94 2.92 - 2.95 1.8992 times
Tue 01 September 2026 2.93 (-0.34%) 2.94 2.92 - 2.95 0.7905 times
Mon 31 August 2026 2.94 (0.68%) 2.91 2.91 - 2.96 0.8856 times
Fri 28 August 2026 2.92 (0%) 2.93 2.91 - 2.95 0.8392 times
Thu 27 August 2026 2.92 (-0.34%) 2.93 2.92 - 2.94 0.9422 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.82 and 2.93

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.9066666666667
Weekly Target 42.94
Weekly Target 53.02

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.4734 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 0.6356 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7245 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.0082 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.2653 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0461 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5754 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4667 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.368 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4368 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 0.5995 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.82 and 2.93

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.9066666666667
Monthly Target 42.94
Monthly Target 53.02

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-2.38%) 2.94 2.87 - 2.98 0.3855 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.7517 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7878 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0565 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8881 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6579 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1162 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6061 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7766 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9736 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1725 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.55 and 3.31

Yearly Target 11.93
Yearly Target 22.4
Yearly Target 32.69
Yearly Target 43.16
Yearly Target 53.45

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (12.55%) 2.50 2.22 - 2.98 0.7587 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.2913 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.98 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6287 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0166 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.9852 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.1999 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.8715 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5767 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.6915 times
Fri 30 December 2016 18.19 (0%) 15.52 14.94 - 18.95 0.0946 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.72
50 day DMA 2.6
100 day DMA 2.53
150 day DMA 2.57
200 day DMA 2.57

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.95
12 day EMA2.922.932.93
20 day EMA2.862.862.86
35 day EMA2.752.742.73
50 day EMA2.622.612.6

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.95
12 day SMA2.932.932.94
20 day SMA2.932.932.93
35 day SMA2.722.712.69
50 day SMA2.62.592.58
100 day SMA2.532.532.53
150 day SMA2.572.562.56
200 day SMA2.572.572.56

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top