ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHMI Historical charts - Cherry Hill Mortgage Investment Corporation

Historical charts for Stock CHMI - Share Cherry Hill Mortgage Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 2.24
  • 12Day Average: 2.28
  • 20Day Average: 2.29
  • 50Day Average: 2.34
  • 100Day Average: 2.48
  • 150Day Average: 2.53

CHMI Indicators & signals

Indicator MACD (12,26,9)

2.27, 2.29, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 44.44, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2.26 2.26 to 2.33 0.44% 2.05 times
30 Thu Jul 2026 2.25 2.22 to 2.27 0.9% 1.09 times
29 Wed Jul 2026 2.23 2.22 to 2.25 0% 1.1 times
28 Tue Jul 2026 2.23 2.23 to 2.25 -0.45% 0.93 times
27 Mon Jul 2026 2.24 2.24 to 2.29 -0.88% 0.78 times
24 Fri Jul 2026 2.26 2.24 to 2.29 0% 1.28 times
24 Fri Jul 2026 2.26 2.24 to 2.29 0% 1.28 times
23 Thu Jul 2026 2.26 2.26 to 2.34 -3.42% 1.2 times
22 Wed Jul 2026 2.34 2.32 to 2.36 -0.85% 0.7 times
21 Tue Jul 2026 2.36 2.33 to 2.37 1.29% 1.02 times
20 Mon Jul 2026 2.33 2.33 to 2.36 -0.85% 0.62 times
17 Fri Jul 2026 2.35 2.33 to 2.38 0% 0.7 times

Technical analysis forecast for CHMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHMI CHMI at this time. Stock is falling and might fall more.

It appears as if CHMI CHMI gave a large move recently.

Stock of CHMI (CHMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHMI is bearish for shortterm, and stock might move down till 2.2 or till 2.2. Use a stoploss of 2.28 and if the stock hits stoploss, then it can shoot up till 2.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHMI Historical charts - Share Cherry Hill Mortgage Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHMI Historical charts - Share Cherry Hill Mortgage Investment Corporation

 

Back to top