NYSE Cherry Hill Mortgage Investment Corporation CHMI All indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators All technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators All free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators All historical values NYSE

Stock CHMI - Share Cherry Hill Mortgage Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.47
Daily Resistance: 2.52
5 Day DMA Moving Average is 2.47
20 Day DMA Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	2.45	2.48	2.50	2.45	0.76 times
Thu 04 Dec 2025	0%	2.52	2.46	2.52	2.45	1.24 times
Wed 03 Dec 2025	-0.81%	2.46	2.46	2.52	2.46	1.47 times
Tue 02 Dec 2025	0.81%	2.46	2.48	2.48	2.44	0.58 times
Mon 01 Dec 2025	-1.2%	2.50	2.46	2.50	2.42	1.02 times
Fri 28 Nov 2025	5.06%	2.40	2.49	2.50	2.39	1.38 times
Wed 26 Nov 2025	3.04%	2.30	2.37	2.40	2.30	1.29 times
Tue 25 Nov 2025	2.22%	2.24	2.30	2.32	2.20	0.81 times
Mon 24 Nov 2025	-0.88%	2.30	2.25	2.31	2.22	1.54 times
Fri 21 Nov 2025	4.13%	2.20	2.27	2.42	2.20	3.33 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mortgage Investment Corporation CHMI All indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators All technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators All free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators All historical values NYSE

Below are charts of NYSE Cherry Hill Mortgage Investment Corporation CHMI All indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators All technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators All free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators All historical values NYSE

Cherry Hill Mortgage Investment Corporation CHMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cherry Hill Mortgage Investment Corporation CHMI ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cherry Hill Mortgage Investment Corporation CHMI are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3

ADX charts for Cherry Hill Mortgage Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cherry Hill Mortgage Investment Corporation CHMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cherry Hill Mortgage Investment Corporation is 2.35

50 day MA of Cherry Hill Mortgage Investment Corporation is 2.38

100 day MA of Cherry Hill Mortgage Investment Corporation is 2.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cherry Hill Mortgage Investment Corporation CHMI is downtrend

Historical Moving averages values of Cherry Hill Mortgage Investment Corporation CHMI are:

Price	20 day	50 day	100 day
2.48	2.35	2.38	2.59
2.46	2.35	2.38	2.59
2.46	2.34	2.38	2.59
2.48	2.33	2.38	2.59
2.46	2.33	2.38	2.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cherry Hill Mortgage Investment Corporation CHMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mortgage Investment Corporation CHMI is: 280090 M

Current day volume is 0.512 times compared to averaged volume Cherry Hill Mortgage Investment Corporation has

Historical price to volume measure of Cherry Hill Mortgage Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.48	0.81%	1.22%	0.512 times
2.46	0%	-2.38%	0.831 times
2.46	-0.81%	0%	0.982 times
2.48	0.81%	0.81%	0.39 times
2.46	-1.2%	-1.6%	0.685 times
2.49	5.06%	3.75%	0.928 times
2.37	3.04%	3.04%	0.863 times
2.30	2.22%	2.68%	0.542 times
2.25	-0.88%	-2.17%	1.032 times
2.27	4.13%	3.18%	2.232 times

Price to volume Charts of Cherry Hill Mortgage Investment Corporation CHMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cherry Hill Mortgage Investment Corporation CHMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cherry Hill Mortgage Investment Corporation CHMI is: 2.35 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cherry Hill Mortgage Investment Corporation CHMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.48	2.35	0.09	2.53	2.17
2.46	2.35	0.08	2.52	2.18
2.46	2.34	0.08	2.5	2.18
2.48	2.33	0.08	2.48	2.18
2.46	2.33	0.07	2.47	2.19

Bollinger Bands charts for Cherry Hill Mortgage Investment Corporation CHMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cherry Hill Mortgage Investment Corporation CHMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cherry Hill Mortgage Investment Corporation CHMI

14 day Cherry Hill Mortgage Investment Corporation CHMI RSI is: 53.14

According to RSI indicator, Selling is dominating the stock of Cherry Hill Mortgage Investment Corporation CHMI

Historical values of RSI indicator for Cherry Hill Mortgage Investment Corporation are as follows in descending order:

53.14 54.22 54.22 53.24 54.35 53.77 51.1 50.11 49.88 48.84 46.78 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cherry Hill Mortgage Investment Corporation CHMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cherry Hill Mortgage Investment Corporation CHMI

12,26,9 day Cherry Hill Mortgage Investment Corporation CHMI MACD is: 2.4, 2.39, 0.0099999999999998

According to MACD indicator, Prices of Cherry Hill Mortgage Investment Corporation CHMI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cherry Hill Mortgage Investment Corporation CHMI are:

2.4, 2.39, 0.0099999999999998
2.39, 2.38, 0.01
2.38, 2.37, 0.0099999999999998
2.37, 2.36, 0.01
2.35, 2.35, 0
2.33, 2.34, -0.0099999999999998
2.3, 2.33, -0.03
2.29, 2.33, -0.04
2.29, 2.33, -0.04
2.3, 2.34, -0.04

MACD charts of Cherry Hill Mortgage Investment Corporation CHMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cherry Hill Mortgage Investment Corporation CHMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cherry Hill Mortgage Investment Corporation CHMI CCI is: 83

According to CCI indicator, Cherry Hill Mortgage Investment Corporation CHMI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cherry Hill Mortgage Investment Corporation

Historical CCI values of Cherry Hill Mortgage Investment Corporation CHMI are:

83 83 86 76 71 71 -4 -64 -74 -47

CCI charts of Cherry Hill Mortgage Investment Corporation CHMI are below. Second charts towards left.

Cherry Hill Mortgage Investment Corporation CHMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cherry Hill Mortgage Investment Corporation CHMI Stochastics is: 85

According to Stochastics indicator, Selling is coming in Cherry Hill Mortgage Investment Corporation

Cherry Hill Mortgage Investment Corporation CHMI is closing near its highest highs

Historical Stochastics values of Cherry Hill Mortgage Investment Corporation CHMI are:

85 85 85 85 85 85 85 85 85 85

Cherry Hill Mortgage Investment Corporation CHMI Stochastics charts are below. Third charts to the left, at the bottom