NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Stock CHMI - Share Cherry Hill Mortgage Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.47
Daily Resistance: 2.52
5 Day DMA Moving Average is 2.47
20 Day DMA Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	2.45	2.48	2.50	2.45	0.76 times
Thu 04 Dec 2025	0%	2.52	2.46	2.52	2.45	1.24 times
Wed 03 Dec 2025	-0.81%	2.46	2.46	2.52	2.46	1.47 times
Tue 02 Dec 2025	0.81%	2.46	2.48	2.48	2.44	0.58 times
Mon 01 Dec 2025	-1.2%	2.50	2.46	2.50	2.42	1.02 times
Fri 28 Nov 2025	5.06%	2.40	2.49	2.50	2.39	1.38 times
Wed 26 Nov 2025	3.04%	2.30	2.37	2.40	2.30	1.29 times
Tue 25 Nov 2025	2.22%	2.24	2.30	2.32	2.20	0.81 times
Mon 24 Nov 2025	-0.88%	2.30	2.25	2.31	2.22	1.54 times
Fri 21 Nov 2025	4.13%	2.20	2.27	2.42	2.20	3.33 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Cherry Hill Mortgage Investment Corporation CHMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mortgage Investment Corporation CHMI is: 280090 M

Current day volume is 0.512 times compared to averaged volume Cherry Hill Mortgage Investment Corporation has

Historical price to volume measure of Cherry Hill Mortgage Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.48	0.81%	1.22%	0.512 times
2.46	0%	-2.38%	0.831 times
2.46	-0.81%	0%	0.982 times
2.48	0.81%	0.81%	0.39 times
2.46	-1.2%	-1.6%	0.685 times
2.49	5.06%	3.75%	0.928 times
2.37	3.04%	3.04%	0.863 times
2.30	2.22%	2.68%	0.542 times
2.25	-0.88%	-2.17%	1.032 times
2.27	4.13%	3.18%	2.232 times

Price to volume Charts of Cherry Hill Mortgage Investment Corporation CHMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day