NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Stock CHMI - Share Cherry Hill Mortgage Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.6
Daily Resistance: 2.66
5 Day DMA Moving Average is 2.58
20 Day DMA Moving Average is 2.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.34%	2.58	2.62	2.63	2.57	1.26 times
Mon 09 Feb 2026	-0.39%	2.58	2.56	2.58	2.55	0.74 times
Fri 06 Feb 2026	1.18%	2.57	2.57	2.60	2.55	0.97 times
Thu 05 Feb 2026	-1.93%	2.58	2.54	2.61	2.53	1.09 times
Wed 04 Feb 2026	-0.77%	2.58	2.59	2.60	2.54	1.49 times
Tue 03 Feb 2026	-2.25%	2.63	2.61	2.67	2.58	1.98 times
Mon 02 Feb 2026	-0.74%	2.68	2.67	2.72	2.61	1.9 times
Fri 30 Jan 2026	-2.89%	2.78	2.69	2.78	2.66	2.64 times
Thu 29 Jan 2026	1.09%	2.74	2.77	2.78	2.72	1.98 times
Wed 28 Jan 2026	1.48%	2.70	2.74	2.74	2.70	1.08 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Cherry Hill Mortgage Investment Corporation CHMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mortgage Investment Corporation CHMI is: 535840 M

Current day volume is 0.311 times compared to averaged volume Cherry Hill Mortgage Investment Corporation has

Historical price to volume measure of Cherry Hill Mortgage Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.62	2.34%	1.55%	0.311 times
2.56	-0.39%	-0.78%	0.183 times
2.57	1.18%	0%	0.238 times
2.54	-1.93%	-1.55%	0.269 times
2.59	-0.77%	0.39%	0.367 times
2.61	-2.25%	-0.76%	0.487 times
2.67	-0.74%	-0.37%	0.467 times
2.69	-2.89%	-3.24%	0.651 times
2.77	1.09%	1.09%	0.489 times
2.74	1.48%	1.48%	0.267 times

Price to volume Charts of Cherry Hill Mortgage Investment Corporation CHMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day