NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Stock CHMI - Share Cherry Hill Mortgage Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.52
Daily Resistance: 2.58
5 Day DMA Moving Average is 2.58
20 Day DMA Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.54%	2.61	2.55	2.61	2.55	1.17 times
Mon 11 May 2026	0%	2.58	2.59	2.60	2.56	1.76 times
Fri 08 May 2026	0%	2.58	2.59	2.61	2.56	0.7 times
Thu 07 May 2026	0.39%	2.59	2.59	2.59	2.57	0.8 times
Wed 06 May 2026	0%	2.60	2.58	2.62	2.57	0.76 times
Wed 06 May 2026	0%	2.60	2.58	2.62	2.57	0.89 times
Tue 05 May 2026	-1.53%	2.64	2.58	2.64	2.57	0.99 times
Mon 04 May 2026	-3.68%	2.71	2.62	2.71	2.59	2.08 times
Fri 01 May 2026	1.87%	2.69	2.72	2.72	2.67	2.21 times
Thu 30 Apr 2026	0.75%	2.67	2.67	2.71	2.65	2.12 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mortgage Investment Corporation CHMI PriceVolume indicator, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume technical analysis, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume free charts, Cherry Hill Mortgage Investment Corporation CHMI indicators PriceVolume historical values NYSE

Cherry Hill Mortgage Investment Corporation CHMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mortgage Investment Corporation CHMI is: 292140 M

Current day volume is 0.497 times compared to averaged volume Cherry Hill Mortgage Investment Corporation has

Historical price to volume measure of Cherry Hill Mortgage Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.55	-1.54%	-2.3%	0.497 times
2.59	0%	0.39%	0.748 times
2.59	0%	0.39%	0.297 times
2.59	0.39%	0%	0.338 times
2.58	0%	-0.77%	0.324 times
2.58	0%	-0.77%	0.377 times
2.58	-1.53%	-2.27%	0.419 times
2.62	-3.68%	-3.32%	0.884 times
2.72	1.87%	1.12%	0.939 times
2.67	0.75%	0%	0.9 times

Price to volume Charts of Cherry Hill Mortgage Investment Corporation CHMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day