ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.57 and 2.66

Intraday Target 12.5
Intraday Target 22.55
Intraday Target 32.5933333333333
Intraday Target 42.64
Intraday Target 52.68

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (1.17%) 2.56 2.55 - 2.64 0.4472 times
Thu 12 February 2026 2.56 (0.39%) 2.57 2.54 - 2.60 0.7867 times
Wed 11 February 2026 2.55 (-2.67%) 2.61 2.55 - 2.62 0.7175 times
Tue 10 February 2026 2.62 (2.34%) 2.58 2.57 - 2.63 1.0766 times
Mon 09 February 2026 2.56 (-0.39%) 2.58 2.55 - 2.58 0.634 times
Fri 06 February 2026 2.57 (1.18%) 2.57 2.55 - 2.60 0.8262 times
Thu 05 February 2026 2.54 (-1.93%) 2.58 2.53 - 2.61 0.9319 times
Wed 04 February 2026 2.59 (-0.77%) 2.58 2.54 - 2.60 1.2713 times
Tue 03 February 2026 2.61 (-2.25%) 2.63 2.58 - 2.67 1.6899 times
Mon 02 February 2026 2.67 (-0.74%) 2.68 2.61 - 2.72 1.6187 times
Fri 30 January 2026 2.69 (-2.89%) 2.78 2.66 - 2.78 2.256 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.57 and 2.67

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.59
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.7171 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.2411 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.3157 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.7449 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.0578 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.1363 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.0929 times
Mon 29 December 2025 2.71 (-0.37%) 2.71 2.67 - 2.74 0.3061 times
Fri 26 December 2025 2.72 (3.42%) 2.67 2.65 - 2.78 1.3483 times
Fri 19 December 2025 2.63 (3.54%) 2.54 2.47 - 2.66 1.0398 times
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 1.3189 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.47 and 2.66

Monthly Target 12.42
Monthly Target 22.51
Monthly Target 32.6133333333333
Monthly Target 42.7
Monthly Target 52.8

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (-3.72%) 2.68 2.53 - 2.72 0.3006 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.6988 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9231 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0551 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5542 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4647 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9522 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1203 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1359 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.795 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.5499 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.53 and 2.84

Yearly Target 12.3
Yearly Target 22.45
Yearly Target 32.6133333333333
Yearly Target 42.76
Yearly Target 52.92

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (1.57%) 2.50 2.47 - 2.78 0.0982 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3912 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0486 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7772 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1215 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0516 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2618 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9164 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.6064 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7272 times
Fri 30 December 2016 18.19 (39.92%) 12.87 12.60 - 18.95 0.1674 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.5
150 day DMA 2.6
200 day DMA 2.69

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.58
12 day EMA2.612.612.62
20 day EMA2.612.612.61
35 day EMA2.632.632.63
50 day EMA2.62.62.6

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.57
12 day SMA2.612.622.63
20 day SMA2.652.662.66
35 day SMA2.642.642.65
50 day SMA2.612.612.61
100 day SMA2.52.52.5
150 day SMA2.62.62.6
200 day SMA2.692.692.69

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top