ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.56 and 2.61

Intraday Target 12.52
Intraday Target 22.54
Intraday Target 32.5666666666667
Intraday Target 42.59
Intraday Target 52.62

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 07 April 2026 2.57 (-0.39%) 2.54 2.54 - 2.59 0.3265 times
Mon 06 April 2026 2.58 (1.98%) 2.54 2.51 - 2.58 0.4062 times
Thu 02 April 2026 2.53 (4.55%) 2.42 2.40 - 2.53 0.7718 times
Wed 01 April 2026 2.42 (-3.2%) 2.50 2.42 - 2.58 0.9061 times
Tue 31 March 2026 2.50 (-2.34%) 2.49 2.47 - 2.56 1.3657 times
Mon 30 March 2026 2.56 (0.79%) 2.55 2.53 - 2.63 0.7769 times
Fri 27 March 2026 2.54 (-7.3%) 2.71 2.45 - 2.74 2.9004 times
Thu 26 March 2026 2.74 (0%) 2.74 2.71 - 2.78 0.6667 times
Wed 25 March 2026 2.74 (-1.44%) 2.79 2.73 - 2.80 0.8303 times
Tue 24 March 2026 2.78 (1.09%) 2.75 2.72 - 2.80 1.0492 times
Mon 23 March 2026 2.75 (1.48%) 2.73 2.66 - 2.75 0.8486 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.54 and 2.62

Weekly Target 12.48
Weekly Target 22.52
Weekly Target 32.5566666666667
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 07 April 2026 2.57 (1.58%) 2.54 2.51 - 2.59 0.2641 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.377 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 2.269 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.3355 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.9774 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.3259 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.956 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.6723 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0894 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.7333 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.267 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.49 and 2.68

Monthly Target 12.33
Monthly Target 22.45
Monthly Target 32.52
Monthly Target 42.64
Monthly Target 52.71

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 07 April 2026 2.57 (2.8%) 2.50 2.40 - 2.59 0.1381 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0615 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5908 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7385 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9756 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1151 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6425 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5479 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0063 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1839 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.2004 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.49 and 2.89

Yearly Target 12.19
Yearly Target 22.38
Yearly Target 32.59
Yearly Target 42.78
Yearly Target 52.99

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 07 April 2026 2.57 (0.78%) 2.50 2.40 - 2.80 0.2319 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3724 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0345 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.7532 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.1064 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0374 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2448 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.9041 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5982 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7173 times
Fri 30 December 2016 18.19 (0%) 13.53 13.04 - 18.95 0.1472 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.58
150 day DMA 2.56
200 day DMA 2.63

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.53
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.612.612.61
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.51
12 day SMA2.622.632.64
20 day SMA2.642.652.65
35 day SMA2.642.642.64
50 day SMA2.642.642.64
100 day SMA2.582.582.58
150 day SMA2.562.562.57
200 day SMA2.632.632.63

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top