CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHMI
- CHMI Experts view
- Tomorrow's Movement CHMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 2.22 and 2.27
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.31 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-0.88%) | 2.25 | 2.24 - 2.29 | 0.9126 times | Fri 24 July 2026 | 2.26 (0%) | 2.29 | 2.24 - 2.29 | 1.5047 times | Thu 23 July 2026 | 2.26 (-3.42%) | 2.34 | 2.26 - 2.34 | 1.404 times | Wed 22 July 2026 | 2.34 (-0.85%) | 2.36 | 2.32 - 2.36 | 0.8201 times | Tue 21 July 2026 | 2.36 (1.29%) | 2.34 | 2.33 - 2.37 | 1.1957 times | Mon 20 July 2026 | 2.33 (-0.85%) | 2.35 | 2.33 - 2.36 | 0.7309 times | Fri 17 July 2026 | 2.35 (0%) | 2.36 | 2.33 - 2.38 | 0.818 times | Thu 16 July 2026 | 2.35 (1.73%) | 2.33 | 2.33 - 2.37 | 0.6397 times | Wed 15 July 2026 | 2.31 (0.43%) | 2.30 | 2.30 - 2.36 | 1.1678 times | Tue 14 July 2026 | 2.30 (1.32%) | 2.26 | 2.26 - 2.31 | 0.8065 times | Mon 13 July 2026 | 2.27 (-1.3%) | 2.28 | 2.27 - 2.31 | 1.0269 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.27
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-0.88%) | 2.25 | 2.24 - 2.29 | 0.1544 times | Fri 24 July 2026 | 2.26 (-3.83%) | 2.35 | 2.24 - 2.37 | 0.957 times | Fri 17 July 2026 | 2.35 (2.17%) | 2.28 | 2.26 - 2.38 | 0.7546 times | Fri 10 July 2026 | 2.30 (-1.29%) | 2.34 | 2.26 - 2.34 | 0.8956 times | Thu 02 July 2026 | 2.33 (-6.05%) | 2.49 | 2.30 - 2.50 | 1.2293 times | Fri 26 June 2026 | 2.48 (6.44%) | 2.34 | 2.28 - 2.50 | 1.6346 times | Thu 18 June 2026 | 2.33 (-2.1%) | 2.39 | 2.33 - 2.43 | 0.8613 times | Fri 12 June 2026 | 2.38 (1.28%) | 2.39 | 2.33 - 2.43 | 0.7459 times | Fri 05 June 2026 | 2.35 (-0.84%) | 2.40 | 2.35 - 2.45 | 1.5702 times | Fri 29 May 2026 | 2.37 (-2.87%) | 2.45 | 2.36 - 2.50 | 1.1969 times | Fri 22 May 2026 | 2.44 (1.67%) | 2.39 | 2.38 - 2.50 | 1.3808 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.17 and 2.31
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-3.45%) | 2.32 | 2.24 - 2.38 | 0.6276 times | Tue 30 June 2026 | 2.32 (-2.11%) | 2.40 | 2.28 - 2.50 | 1.1137 times | Fri 29 May 2026 | 2.37 (-11.24%) | 2.69 | 2.36 - 2.72 | 0.9361 times | Thu 30 April 2026 | 2.67 (6.8%) | 2.50 | 2.40 - 2.71 | 0.6935 times | Tue 31 March 2026 | 2.50 (-4.94%) | 2.61 | 2.45 - 2.80 | 1.1766 times | Fri 27 February 2026 | 2.63 (-2.23%) | 2.68 | 2.53 - 2.72 | 0.6389 times | Fri 30 January 2026 | 2.69 (5.49%) | 2.50 | 2.47 - 2.78 | 0.8186 times | Wed 31 December 2025 | 2.55 (2.41%) | 2.50 | 2.42 - 2.78 | 1.0264 times | Fri 28 November 2025 | 2.49 (5.06%) | 2.33 | 2.17 - 2.50 | 1.236 times | Fri 31 October 2025 | 2.37 (-0.84%) | 2.43 | 2.25 - 2.49 | 1.7325 times | Tue 30 September 2025 | 2.39 (-16.72%) | 2.85 | 2.38 - 3.04 | 1.7158 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHMI are 1.96 and 2.52
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.24 (-12.16%) | 2.50 | 2.24 - 2.80 | 0.4926 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.68 | 2.17 - 3.68 | 1.3284 times | Tue 31 December 2024 | 2.64 (-34.65%) | 4.06 | 2.50 - 4.11 | 1.0082 times | Fri 29 December 2023 | 4.04 (-30.34%) | 5.94 | 2.77 - 7.24 | 1.6755 times | Fri 30 December 2022 | 5.80 (-29.87%) | 8.27 | 4.58 - 8.54 | 1.0459 times | Fri 31 December 2021 | 8.27 (-9.52%) | 9.13 | 7.83 - 10.68 | 1.0136 times | Thu 31 December 2020 | 9.14 (-37.35%) | 14.53 | 2.76 - 16.34 | 1.2345 times | Tue 31 December 2019 | 14.59 (-16.82%) | 17.40 | 11.81 - 18.95 | 0.8966 times | Mon 31 December 2018 | 17.54 (-4.93%) | 18.10 | 16.01 - 19.35 | 0.5933 times | Wed 27 December 2017 | 18.45 (1.43%) | 18.31 | 16.40 - 19.43 | 0.7114 times | Fri 30 December 2016 | 18.19 (0%) | 15.19 | 14.94 - 18.95 | 0.1214 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.31 |
| 12 day EMA | 2.3 | 2.31 | 2.32 |
| 20 day EMA | 2.3 | 2.31 | 2.32 |
| 35 day EMA | 2.33 | 2.34 | 2.35 |
| 50 day EMA | 2.37 | 2.38 | 2.38 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.31 | 2.33 |
| 12 day SMA | 2.31 | 2.31 | 2.31 |
| 20 day SMA | 2.31 | 2.32 | 2.33 |
| 35 day SMA | 2.34 | 2.34 | 2.34 |
| 50 day SMA | 2.36 | 2.37 | 2.38 |
| 100 day SMA | 2.5 | 2.5 | 2.51 |
| 150 day SMA | 2.54 | 2.55 | 2.55 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |


