ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.22 and 2.27

Intraday Target 12.21
Intraday Target 22.22
Intraday Target 32.2566666666667
Intraday Target 42.27
Intraday Target 52.31

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.9126 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.5047 times
Thu 23 July 2026 2.26 (-3.42%) 2.34 2.26 - 2.34 1.404 times
Wed 22 July 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.8201 times
Tue 21 July 2026 2.36 (1.29%) 2.34 2.33 - 2.37 1.1957 times
Mon 20 July 2026 2.33 (-0.85%) 2.35 2.33 - 2.36 0.7309 times
Fri 17 July 2026 2.35 (0%) 2.36 2.33 - 2.38 0.818 times
Thu 16 July 2026 2.35 (1.73%) 2.33 2.33 - 2.37 0.6397 times
Wed 15 July 2026 2.31 (0.43%) 2.30 2.30 - 2.36 1.1678 times
Tue 14 July 2026 2.30 (1.32%) 2.26 2.26 - 2.31 0.8065 times
Mon 13 July 2026 2.27 (-1.3%) 2.28 2.27 - 2.31 1.0269 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.27

Weekly Target 12.21
Weekly Target 22.22
Weekly Target 32.2566666666667
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.1544 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.957 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.7546 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.8956 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.2293 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.6346 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.8613 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.7459 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.5702 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.1969 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.3808 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.17 and 2.31

Monthly Target 12.15
Monthly Target 22.19
Monthly Target 32.2866666666667
Monthly Target 42.33
Monthly Target 52.43

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-3.45%) 2.32 2.24 - 2.38 0.6276 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.1137 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9361 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6935 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1766 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6389 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.8186 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0264 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.236 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7325 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.7158 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 1.96 and 2.52

Yearly Target 11.87
Yearly Target 22.05
Yearly Target 32.4266666666667
Yearly Target 42.61
Yearly Target 52.99

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-12.16%) 2.50 2.24 - 2.80 0.4926 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3284 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 1.0082 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6755 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0459 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 1.0136 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2345 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.8966 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5933 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.7114 times
Fri 30 December 2016 18.19 (0%) 15.19 14.94 - 18.95 0.1214 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.36
100 day DMA 2.5
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.31
12 day EMA2.32.312.32
20 day EMA2.32.312.32
35 day EMA2.332.342.35
50 day EMA2.372.382.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.33
12 day SMA2.312.312.31
20 day SMA2.312.322.33
35 day SMA2.342.342.34
50 day SMA2.362.372.38
100 day SMA2.52.52.51
150 day SMA2.542.552.55
200 day SMA2.512.512.51

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top