ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 2.91 and 2.95

Intraday Target 12.88
Intraday Target 22.9
Intraday Target 32.92
Intraday Target 42.94
Intraday Target 52.96

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (0%) 2.91 2.90 - 2.94 0.3017 times
Fri 14 August 2026 2.92 (0.34%) 2.92 2.90 - 2.94 0.3502 times
Thu 13 August 2026 2.91 (0.69%) 2.80 2.78 - 2.94 0.4012 times
Wed 12 August 2026 2.89 (-0.69%) 2.90 2.87 - 2.95 0.6536 times
Tue 11 August 2026 2.91 (4.3%) 2.71 2.71 - 2.93 1.2073 times
Mon 10 August 2026 2.79 (15.77%) 2.78 2.50 - 2.80 5.377 times
Fri 07 August 2026 2.41 (0.84%) 2.38 2.38 - 2.44 0.2166 times
Thu 06 August 2026 2.39 (-1.65%) 2.44 2.38 - 2.44 0.2707 times
Wed 05 August 2026 2.43 (5.65%) 2.32 2.32 - 2.50 1.0554 times
Tue 04 August 2026 2.30 (-0.86%) 2.33 2.29 - 2.34 0.1663 times
Mon 03 August 2026 2.32 (2.65%) 2.26 2.25 - 2.32 0.2505 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.91 and 2.95

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.92
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (0%) 2.91 2.90 - 2.94 0.1763 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.6687 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.145 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.6298 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.5108 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.4028 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4781 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 0.6562 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 0.8725 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.4598 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.3982 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.59 and 3.29

Monthly Target 12.01
Monthly Target 22.46
Monthly Target 32.7066666666667
Monthly Target 43.16
Monthly Target 53.41

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (29.2%) 2.26 2.25 - 2.95 2.0765 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7768 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0418 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8757 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6488 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1007 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5977 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7658 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9601 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1562 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6207 times

monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHMI are 2.57 and 3.3

Yearly Target 11.97
Yearly Target 22.44
Yearly Target 32.6966666666667
Yearly Target 43.17
Yearly Target 53.43

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (14.51%) 2.50 2.22 - 2.95 0.6778 times
Wed 31 December 2025 2.55 (-3.41%) 2.68 2.17 - 3.68 1.3026 times
Tue 31 December 2024 2.64 (-34.65%) 4.06 2.50 - 4.11 0.9886 times
Fri 29 December 2023 4.04 (-30.34%) 5.94 2.77 - 7.24 1.6429 times
Fri 30 December 2022 5.80 (-29.87%) 8.27 4.58 - 8.54 1.0255 times
Fri 31 December 2021 8.27 (-9.52%) 9.13 7.83 - 10.68 0.9938 times
Thu 31 December 2020 9.14 (-37.35%) 14.53 2.76 - 16.34 1.2104 times
Tue 31 December 2019 14.59 (-16.82%) 17.40 11.81 - 18.95 0.8791 times
Mon 31 December 2018 17.54 (-4.93%) 18.10 16.01 - 19.35 0.5817 times
Wed 27 December 2017 18.45 (1.43%) 18.31 16.40 - 19.43 0.6976 times
Fri 30 December 2016 18.19 (0%) 15.65 14.94 - 18.95 0.111 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CherryHill CHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.62
20 day DMA 2.48
35 day DMA 2.41
50 day DMA 2.4
100 day DMA 2.48
150 day DMA 2.54
200 day DMA 2.52

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.832.78
12 day EMA2.692.652.6
20 day EMA2.582.542.5
35 day EMA2.52.482.45
50 day EMA2.452.432.41

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.882.78
12 day SMA2.622.572.51
20 day SMA2.482.452.42
35 day SMA2.412.42.38
50 day SMA2.42.392.38
100 day SMA2.482.482.47
150 day SMA2.542.532.53
200 day SMA2.522.512.51

Videos related to: CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top