ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 43.33 and 44

Intraday Target 143.21
Intraday Target 243.45
Intraday Target 343.88
Intraday Target 444.12
Intraday Target 544.55

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Mon 24 August 2026 43.69 (-0.11%) 44.10 43.64 - 44.31 0.9048 times
Fri 21 August 2026 43.74 (1.32%) 43.23 42.86 - 43.83 1.1214 times
Thu 20 August 2026 43.17 (-0.12%) 43.00 42.58 - 43.19 0.8308 times
Wed 19 August 2026 43.22 (-0.23%) 43.70 42.92 - 43.70 1.0309 times
Tue 18 August 2026 43.32 (-1.05%) 43.87 43.30 - 43.88 0.9345 times
Mon 17 August 2026 43.78 (-0.73%) 43.94 43.56 - 44.10 1.3434 times
Fri 14 August 2026 44.10 (0.07%) 44.07 43.93 - 44.41 0.9812 times
Thu 13 August 2026 44.07 (0.2%) 44.03 43.86 - 44.42 0.9106 times
Wed 12 August 2026 43.98 (-0.34%) 43.95 43.68 - 44.19 0.8837 times
Tue 11 August 2026 44.13 (1.78%) 43.35 43.29 - 44.26 1.0588 times
Mon 10 August 2026 43.36 (-2.5%) 44.09 43.31 - 44.39 1.4156 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 43.33 and 44

Weekly Target 143.21
Weekly Target 243.45
Weekly Target 343.88
Weekly Target 444.12
Weekly Target 544.55

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Mon 24 August 2026 43.69 (-0.11%) 44.10 43.64 - 44.31 0.1491 times
Fri 21 August 2026 43.74 (-0.82%) 43.94 42.58 - 44.10 0.8671 times
Fri 14 August 2026 44.10 (-0.83%) 44.09 43.29 - 44.42 0.8653 times
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 1.3962 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 1.3604 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.93 times
Fri 17 July 2026 46.13 (-1.6%) 48.14 46.00 - 48.25 1.1378 times
Fri 10 July 2026 46.88 (-0.47%) 47.26 46.09 - 47.63 0.7993 times
Thu 02 July 2026 47.10 (-4.19%) 48.90 46.74 - 50.55 1.3204 times
Fri 26 June 2026 49.16 (4.95%) 46.83 46.14 - 49.25 1.1743 times
Thu 18 June 2026 46.84 (-4.35%) 50.00 46.71 - 50.80 1.4945 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 41.33 and 44.95

Monthly Target 140.54
Monthly Target 242.11
Monthly Target 344.156666666667
Monthly Target 445.73
Monthly Target 547.78

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 24 August 2026 43.69 (-1.97%) 44.82 42.58 - 46.20 0.4277 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.6345 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.1996 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.2398 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.0323 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.182 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.2839 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.0424 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.9383 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 1.0195 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.3694 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 37.92 and 57.37

Yearly Target 123.02
Yearly Target 233.36
Yearly Target 342.473333333333
Yearly Target 452.81
Yearly Target 561.92

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 24 August 2026 43.69 (19.73%) 36.63 32.14 - 51.59 0.3711 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.6846 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5702 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6426 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.7535 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.0556 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.6818 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8314 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.2031 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.2062 times
Fri 30 December 2016 28.83 (0%) 25.08 21.31 - 30.62 0.4776 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 43.43
12 day DMA 43.75
20 day DMA 44.34
35 day DMA 45.18
50 day DMA 45.93
100 day DMA 43
150 day DMA 40.56
200 day DMA 39.11

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.5543.45
12 day EMA43.8743.943.93
20 day EMA44.344.3644.42
35 day EMA45.0445.1245.2
50 day EMA45.7845.8745.96

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.4543.52
12 day SMA43.7543.8443.9
20 day SMA44.3444.4744.56
35 day SMA45.1845.2745.37
50 day SMA45.934646.07
100 day SMA4342.9342.85
150 day SMA40.5640.5140.45
200 day SMA39.1139.0538.99

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top