MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 43.33 and 44
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.88 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.55 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.69 (-0.11%) | 44.10 | 43.64 - 44.31 | 0.9048 times | Fri 21 August 2026 | 43.74 (1.32%) | 43.23 | 42.86 - 43.83 | 1.1214 times | Thu 20 August 2026 | 43.17 (-0.12%) | 43.00 | 42.58 - 43.19 | 0.8308 times | Wed 19 August 2026 | 43.22 (-0.23%) | 43.70 | 42.92 - 43.70 | 1.0309 times | Tue 18 August 2026 | 43.32 (-1.05%) | 43.87 | 43.30 - 43.88 | 0.9345 times | Mon 17 August 2026 | 43.78 (-0.73%) | 43.94 | 43.56 - 44.10 | 1.3434 times | Fri 14 August 2026 | 44.10 (0.07%) | 44.07 | 43.93 - 44.41 | 0.9812 times | Thu 13 August 2026 | 44.07 (0.2%) | 44.03 | 43.86 - 44.42 | 0.9106 times | Wed 12 August 2026 | 43.98 (-0.34%) | 43.95 | 43.68 - 44.19 | 0.8837 times | Tue 11 August 2026 | 44.13 (1.78%) | 43.35 | 43.29 - 44.26 | 1.0588 times | Mon 10 August 2026 | 43.36 (-2.5%) | 44.09 | 43.31 - 44.39 | 1.4156 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 43.33 and 44
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.69 (-0.11%) | 44.10 | 43.64 - 44.31 | 0.1491 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.8671 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.8653 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.3962 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.3604 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.93 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.1378 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.7993 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 1.3204 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 1.1743 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 1.4945 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 41.33 and 44.95
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.69 (-1.97%) | 44.82 | 42.58 - 46.20 | 0.4277 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6345 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1996 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2398 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0323 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.182 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2839 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0424 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9383 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0195 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3694 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 37.92 and 57.37
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 42.473333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.69 (19.73%) | 36.63 | 32.14 - 51.59 | 0.3711 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6846 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5702 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6426 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7535 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0556 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.6818 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8314 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2031 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2062 times | Fri 30 December 2016 | 28.83 (0%) | 25.08 | 21.31 - 30.62 | 0.4776 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.93 |
| 100 day DMA | 43 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.55 | 43.45 |
| 12 day EMA | 43.87 | 43.9 | 43.93 |
| 20 day EMA | 44.3 | 44.36 | 44.42 |
| 35 day EMA | 45.04 | 45.12 | 45.2 |
| 50 day EMA | 45.78 | 45.87 | 45.96 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.45 | 43.52 |
| 12 day SMA | 43.75 | 43.84 | 43.9 |
| 20 day SMA | 44.34 | 44.47 | 44.56 |
| 35 day SMA | 45.18 | 45.27 | 45.37 |
| 50 day SMA | 45.93 | 46 | 46.07 |
| 100 day SMA | 43 | 42.93 | 42.85 |
| 150 day SMA | 40.56 | 40.51 | 40.45 |
| 200 day SMA | 39.11 | 39.05 | 38.99 |


