MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 34.48 and 35.38

Intraday Target 133.78
Intraday Target 234.27
Intraday Target 334.68
Intraday Target 435.17
Intraday Target 535.58

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Fri 28 February 2025 34.76 (0.26%) 34.62 34.19 - 35.09 0.985 times
Thu 27 February 2025 34.67 (-1.42%) 35.25 34.62 - 35.42 0.7946 times
Wed 26 February 2025 35.17 (-0.99%) 35.99 34.86 - 36.17 1.0155 times
Tue 25 February 2025 35.52 (-2.34%) 36.39 35.14 - 36.50 1.0968 times
Mon 24 February 2025 36.37 (1.03%) 36.90 36.05 - 36.90 0.9405 times
Fri 21 February 2025 36.00 (-6.01%) 38.35 36.00 - 38.44 1.1467 times
Thu 20 February 2025 38.30 (-0.1%) 37.98 37.83 - 38.45 0.7175 times
Wed 19 February 2025 38.34 (0%) 37.78 37.75 - 38.46 0.9792 times
Wed 19 February 2025 38.34 (0.71%) 37.78 37.75 - 38.46 0.9792 times
Tue 18 February 2025 38.07 (-4.37%) 39.74 37.89 - 39.75 1.3448 times
Fri 14 February 2025 39.81 (-1.39%) 41.21 39.72 - 41.32 1.4312 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 33.12 and 35.83

Weekly Target 132.57
Weekly Target 233.67
Weekly Target 335.283333333333
Weekly Target 436.38
Weekly Target 537.99

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Fri 28 February 2025 34.76 (-3.44%) 36.90 34.19 - 36.90 1.1892 times
Fri 21 February 2025 36.00 (-6.1%) 37.78 36.00 - 38.46 0.6998 times
Wed 19 February 2025 38.34 (-3.69%) 39.74 37.75 - 39.75 0.5719 times
Fri 14 February 2025 39.81 (15.16%) 34.60 33.79 - 41.32 2.1802 times
Fri 07 February 2025 34.57 (0.26%) 32.76 32.67 - 35.05 1.2373 times
Fri 31 January 2025 34.48 (4.83%) 32.79 32.78 - 35.05 1.3139 times
Fri 24 January 2025 32.89 (0.12%) 33.00 32.64 - 33.58 0.9196 times
Fri 17 January 2025 32.85 (0%) 33.45 32.77 - 33.75 0.2507 times
Fri 17 January 2025 32.85 (1.61%) 31.80 31.61 - 34.05 1.3555 times
Mon 13 January 2025 32.33 (1.44%) 31.80 31.61 - 32.43 0.282 times
Fri 10 January 2025 31.87 (-2.51%) 33.06 31.85 - 33.20 0.5677 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 33.72 and 42.37

Monthly Target 127.6
Monthly Target 231.18
Monthly Target 336.25
Monthly Target 439.83
Monthly Target 544.9

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 28 February 2025 34.76 (0.81%) 32.76 32.67 - 41.32 1.1772 times
Fri 31 January 2025 34.48 (-0.49%) 34.89 31.61 - 35.13 1.1879 times
Tue 31 December 2024 34.65 (-7.72%) 38.24 33.28 - 38.24 0.6894 times
Tue 26 November 2024 37.55 (1.84%) 37.37 35.56 - 38.59 0.8033 times
Thu 31 October 2024 36.87 (-5.68%) 38.80 36.26 - 42.54 0.994 times
Mon 30 September 2024 39.09 (3.99%) 37.23 34.16 - 40.16 1.1909 times
Fri 30 August 2024 37.59 (-12.52%) 40.05 33.44 - 40.35 1.4532 times
Wed 31 July 2024 42.97 (-3.31%) 44.55 41.26 - 47.26 0.7901 times
Fri 28 June 2024 44.44 (10.63%) 40.17 38.96 - 44.55 0.7696 times
Fri 31 May 2024 40.17 (1.85%) 38.92 38.03 - 43.50 0.9444 times
Tue 30 April 2024 39.44 (-16.46%) 47.49 39.35 - 48.25 0.7486 times

 monthly chart MgmResorts

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 35.3
12 day DMA 37.14
20 day DMA 36.04
35 day DMA 34.86
50 day DMA 34.53
100 day DMA 36.33
150 day DMA 36.76
200 day DMA 38.09

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.6236.09
12 day EMA35.936.1136.37
20 day EMA35.7735.8836.01
35 day EMA35.3635.435.44
50 day EMA34.6234.6134.61

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.5536.27
12 day SMA37.1437.1137.08
20 day SMA36.0436.0236.02
35 day SMA34.8634.7934.71
50 day SMA34.5334.5134.49
100 day SMA36.3336.3936.44
150 day SMA36.7636.8236.87
200 day SMA38.0938.1338.16

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top