Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 33.73 and 34.54
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 33.943333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.75 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.90 (0.89%) | 33.86 | 33.56 - 34.37 | 0.8449 times | Tue 20 January 2026 | 33.60 (-3.95%) | 34.54 | 33.21 - 34.54 | 0.9958 times | Fri 16 January 2026 | 34.98 (-1.21%) | 34.94 | 33.20 - 35.37 | 0.6727 times | Thu 15 January 2026 | 35.41 (2.91%) | 34.47 | 34.14 - 35.47 | 0.9182 times | Wed 14 January 2026 | 34.41 (-0.69%) | 34.46 | 34.08 - 34.76 | 0.902 times | Tue 13 January 2026 | 34.65 (-0.49%) | 34.75 | 33.90 - 35.06 | 0.5437 times | Mon 12 January 2026 | 34.82 (1.07%) | 34.05 | 33.90 - 34.85 | 0.9598 times | Fri 09 January 2026 | 34.45 (-1.99%) | 35.68 | 34.31 - 35.81 | 1.1225 times | Thu 08 January 2026 | 35.15 (3.02%) | 33.91 | 33.85 - 36.03 | 1.5293 times | Wed 07 January 2026 | 34.12 (-4.53%) | 35.50 | 34.11 - 35.65 | 1.5111 times | Tue 06 January 2026 | 35.74 (-0.61%) | 36.03 | 35.36 - 36.33 | 1.1727 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 32.89 and 34.22
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.90 (-3.09%) | 34.54 | 33.21 - 34.54 | 0.551 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.1962 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 2.0008 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.6346 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.2044 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6582 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.2552 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.1907 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.3132 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.9957 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.7927 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 31.51 and 35.6
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.90 (-7.1%) | 36.63 | 33.20 - 37.29 | 0.6536 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8121 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8462 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2312 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0256 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8546 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1186 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.928 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1654 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3647 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1642 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 31.51 and 35.6
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.90 (-7.1%) | 36.63 | 33.20 - 37.29 | 0.0373 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.72 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5964 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6727 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.8023 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0992 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.7496 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8524 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2335 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2366 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9994 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35 |
| 100 day DMA | 34.57 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.51 | 34.97 |
| 12 day EMA | 34.85 | 35.02 | 35.28 |
| 20 day EMA | 35.17 | 35.3 | 35.48 |
| 35 day EMA | 34.96 | 35.02 | 35.1 |
| 50 day EMA | 34.7 | 34.73 | 34.78 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.61 | 34.85 |
| 12 day SMA | 34.77 | 34.98 | 35.22 |
| 20 day SMA | 35.69 | 35.86 | 36.02 |
| 35 day SMA | 35.98 | 36.02 | 36.05 |
| 50 day SMA | 35 | 34.96 | 34.92 |
| 100 day SMA | 34.57 | 34.62 | 34.68 |
| 150 day SMA | 35.22 | 35.21 | 35.2 |
| 200 day SMA | 34.24 | 34.21 | 34.18 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
