ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 29.63 and 30.61

Intraday Target 129.44
Intraday Target 229.81
Intraday Target 330.42
Intraday Target 430.79
Intraday Target 531.4

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Mon 05 October 2026 30.18 (-0.98%) 30.58 30.05 - 31.03 0.5291 times
Fri 02 October 2026 30.48 (0.03%) 30.60 29.92 - 30.64 0.6267 times
Thu 01 October 2026 30.47 (-1.87%) 31.12 30.11 - 31.19 0.78 times
Wed 30 September 2026 31.05 (-1.49%) 31.75 30.96 - 31.80 0.9481 times
Tue 29 September 2026 31.52 (-1.07%) 32.10 31.40 - 32.22 0.8228 times
Mon 28 September 2026 31.86 (-2.21%) 32.69 31.72 - 32.88 1.4349 times
Fri 25 September 2026 32.58 (-3.27%) 33.91 32.28 - 34.50 1.2915 times
Thu 24 September 2026 33.68 (-11.02%) 34.20 33.43 - 34.75 2.5302 times
Wed 23 September 2026 37.85 (-2.7%) 38.54 37.64 - 38.98 0.4942 times
Tue 22 September 2026 38.90 (0.44%) 38.97 38.43 - 39.43 0.5425 times
Mon 21 September 2026 38.73 (2.43%) 38.25 37.52 - 38.78 0.3773 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 29.63 and 30.61

Weekly Target 129.44
Weekly Target 229.81
Weekly Target 330.42
Weekly Target 430.79
Weekly Target 531.4

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Mon 05 October 2026 30.18 (-0.98%) 30.58 30.05 - 31.03 0.2373 times
Fri 02 October 2026 30.48 (-6.45%) 32.69 29.92 - 32.88 2.069 times
Fri 25 September 2026 32.58 (-13.83%) 38.25 32.28 - 39.43 2.3484 times
Fri 18 September 2026 37.81 (-5.21%) 39.85 37.50 - 40.08 1.1339 times
Fri 11 September 2026 39.89 (-3.23%) 41.07 39.89 - 41.36 0.6798 times
Fri 04 September 2026 41.22 (-2.51%) 42.35 40.61 - 42.36 0.625 times
Fri 28 August 2026 42.28 (-3.34%) 44.10 42.25 - 44.31 0.635 times
Fri 21 August 2026 43.74 (-0.82%) 43.94 42.58 - 44.10 0.6296 times
Fri 14 August 2026 44.10 (-0.83%) 44.09 43.29 - 44.42 0.6282 times
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 1.0137 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 0.9877 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 29.42 and 30.69

Monthly Target 129.16
Monthly Target 229.67
Monthly Target 330.43
Monthly Target 430.94
Monthly Target 531.7

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 05 October 2026 30.18 (-2.8%) 31.12 29.92 - 31.19 0.1658 times
Wed 30 September 2026 31.05 (-24.93%) 40.65 30.96 - 42.12 1.1598 times
Mon 31 August 2026 41.36 (-7.2%) 44.82 41.29 - 46.20 0.5842 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.6741 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.2745 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.3173 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.0968 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.2559 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.3641 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.1075 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.9969 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 19.22 and 40.89

Yearly Target 115.56
Yearly Target 222.87
Yearly Target 337.23
Yearly Target 444.54
Yearly Target 558.9

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 05 October 2026 30.18 (-17.29%) 36.63 29.92 - 51.59 0.4315 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.6803 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5666 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6386 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.7488 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.049 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.665 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8261 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.1956 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.1986 times
Fri 30 December 2016 28.83 (0%) 23.98 23.38 - 30.62 0.3713 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 30.74
12 day DMA 33.76
20 day DMA 36.14
35 day DMA 38.91
50 day DMA 40.68
100 day DMA 42.93
150 day DMA 41.1
200 day DMA 39.72

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.4131.87
12 day EMA33.2333.7934.39
20 day EMA35.2335.7636.32
35 day EMA37.7938.2438.7
50 day EMA40.0840.4840.89

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7431.0831.5
12 day SMA33.7634.4435.1
20 day SMA36.1436.737.23
35 day SMA38.9139.3139.69
50 day SMA40.6840.9841.27
100 day SMA42.9342.9943.06
150 day SMA41.141.1441.19
200 day SMA39.7239.7639.79

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top