Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 34.09 and 36.26
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.516666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.69 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (-1.21%) | 34.94 | 33.20 - 35.37 | 0.6298 times | Thu 15 January 2026 | 35.41 (2.91%) | 34.47 | 34.14 - 35.47 | 0.8597 times | Wed 14 January 2026 | 34.41 (-0.69%) | 34.46 | 34.08 - 34.76 | 0.8445 times | Tue 13 January 2026 | 34.65 (-0.49%) | 34.75 | 33.90 - 35.06 | 0.509 times | Mon 12 January 2026 | 34.82 (1.07%) | 34.05 | 33.90 - 34.85 | 0.8986 times | Fri 09 January 2026 | 34.45 (-1.99%) | 35.68 | 34.31 - 35.81 | 1.0509 times | Thu 08 January 2026 | 35.15 (3.02%) | 33.91 | 33.85 - 36.03 | 1.4318 times | Wed 07 January 2026 | 34.12 (-4.53%) | 35.50 | 34.11 - 35.65 | 1.4148 times | Tue 06 January 2026 | 35.74 (-0.61%) | 36.03 | 35.36 - 36.33 | 1.0979 times | Mon 05 January 2026 | 35.96 (-1.45%) | 36.06 | 35.72 - 37.29 | 1.2631 times | Fri 02 January 2026 | 36.49 (0%) | 36.63 | 36.12 - 36.65 | 0.8363 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.09 and 36.36
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.064 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.7798 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5645 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1818 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.5855 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1166 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0592 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.1682 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.8857 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.5947 times | Fri 14 November 2025 | 32.47 (-0.58%) | 32.89 | 32.13 - 33.55 | 1.098 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.05 and 36.14
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (-4.14%) | 36.63 | 33.20 - 37.29 | 0.569 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8194 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8539 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2423 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0348 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8623 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1288 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9364 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1759 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3771 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1747 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 32.05 and 36.14
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 35.156666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.98 (-4.14%) | 36.63 | 33.20 - 37.29 | 0.0322 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.7203 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5967 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6731 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.8027 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0998 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.751 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8528 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2342 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2373 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9999 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.22 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.05 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.96 | 34.73 |
| 12 day EMA | 35.28 | 35.33 | 35.32 |
| 20 day EMA | 35.49 | 35.54 | 35.55 |
| 35 day EMA | 35.1 | 35.11 | 35.09 |
| 50 day EMA | 34.64 | 34.63 | 34.6 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.75 | 34.7 |
| 12 day SMA | 35.22 | 35.4 | 35.55 |
| 20 day SMA | 36.02 | 36.08 | 36.15 |
| 35 day SMA | 36.05 | 36.03 | 35.94 |
| 50 day SMA | 34.92 | 34.86 | 34.79 |
| 100 day SMA | 34.68 | 34.72 | 34.75 |
| 150 day SMA | 35.2 | 35.19 | 35.18 |
| 200 day SMA | 34.18 | 34.16 | 34.13 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
