Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 46.16 and 47.75
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.97 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 1.1142 times | Fri 10 July 2026 | 46.88 (0.97%) | 46.51 | 46.51 - 47.63 | 0.3411 times | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.5624 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.62 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.2928 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.5346 times | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 1.2472 times | Wed 01 July 2026 | 47.52 (-0.63%) | 47.80 | 47.49 - 48.14 | 1.4128 times | Tue 30 June 2026 | 47.82 (-3.76%) | 49.91 | 47.56 - 49.99 | 1.1671 times | Mon 29 June 2026 | 49.69 (1.08%) | 48.90 | 48.63 - 50.55 | 1.708 times | Fri 26 June 2026 | 49.16 (4.15%) | 47.20 | 47.20 - 49.25 | 0.9994 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 46.16 and 47.75
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 0.1496 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.4499 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.7432 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.6609 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.8412 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.874 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.4118 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.2517 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.2554 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3624 times | Fri 08 May 2026 | 38.79 (0.75%) | 38.34 | 37.22 - 39.28 | 1.1176 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 45.59 and 47.75
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.24 (-1.21%) | 47.80 | 46.09 - 48.25 | 0.2106 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1393 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1775 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9804 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1227 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2194 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.99 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8912 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9683 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3006 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1735 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 39.69 and 59.14
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 43.656666666667 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.24 (29.46%) | 36.63 | 32.14 - 51.59 | 0.3336 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6872 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5724 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6451 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7564 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0597 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.6922 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8346 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2078 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2108 times | Fri 30 December 2016 | 28.83 (0%) | 21.82 | 21.31 - 30.62 | 0.5847 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.39 |
| 50 day DMA | 43.74 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.82 | 46.79 |
| 12 day EMA | 47.1 | 47.07 | 47.11 |
| 20 day EMA | 46.86 | 46.82 | 46.81 |
| 35 day EMA | 45.31 | 45.2 | 45.1 |
| 50 day EMA | 43.7 | 43.56 | 43.42 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.69 | 46.73 |
| 12 day SMA | 47.43 | 47.42 | 47.42 |
| 20 day SMA | 47.46 | 47.45 | 47.46 |
| 35 day SMA | 46.39 | 46.08 | 45.77 |
| 50 day SMA | 43.74 | 43.58 | 43.44 |
| 100 day SMA | 40.41 | 40.27 | 40.15 |
| 150 day SMA | 38.81 | 38.73 | 38.65 |
| 200 day SMA | 37.36 | 37.3 | 37.24 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
