MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 29.63 and 30.61
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.4 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-0.98%) | 30.58 | 30.05 - 31.03 | 0.5291 times | Fri 02 October 2026 | 30.48 (0.03%) | 30.60 | 29.92 - 30.64 | 0.6267 times | Thu 01 October 2026 | 30.47 (-1.87%) | 31.12 | 30.11 - 31.19 | 0.78 times | Wed 30 September 2026 | 31.05 (-1.49%) | 31.75 | 30.96 - 31.80 | 0.9481 times | Tue 29 September 2026 | 31.52 (-1.07%) | 32.10 | 31.40 - 32.22 | 0.8228 times | Mon 28 September 2026 | 31.86 (-2.21%) | 32.69 | 31.72 - 32.88 | 1.4349 times | Fri 25 September 2026 | 32.58 (-3.27%) | 33.91 | 32.28 - 34.50 | 1.2915 times | Thu 24 September 2026 | 33.68 (-11.02%) | 34.20 | 33.43 - 34.75 | 2.5302 times | Wed 23 September 2026 | 37.85 (-2.7%) | 38.54 | 37.64 - 38.98 | 0.4942 times | Tue 22 September 2026 | 38.90 (0.44%) | 38.97 | 38.43 - 39.43 | 0.5425 times | Mon 21 September 2026 | 38.73 (2.43%) | 38.25 | 37.52 - 38.78 | 0.3773 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 29.63 and 30.61
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-0.98%) | 30.58 | 30.05 - 31.03 | 0.2373 times | Fri 02 October 2026 | 30.48 (-6.45%) | 32.69 | 29.92 - 32.88 | 2.069 times | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 2.3484 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.1339 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.6798 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.625 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.635 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.6296 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.6282 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.0137 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 0.9877 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 29.42 and 30.69
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-2.8%) | 31.12 | 29.92 - 31.19 | 0.1658 times | Wed 30 September 2026 | 31.05 (-24.93%) | 40.65 | 30.96 - 42.12 | 1.1598 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5842 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6741 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2745 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.3173 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0968 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.2559 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3641 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.1075 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9969 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 19.22 and 40.89
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-17.29%) | 36.63 | 29.92 - 51.59 | 0.4315 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6803 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5666 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6386 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7488 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.049 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.665 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8261 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.1956 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.1986 times | Fri 30 December 2016 | 28.83 (0%) | 23.98 | 23.38 - 30.62 | 0.3713 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 33.76 |
| 20 day DMA | 36.14 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.68 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.1 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.41 | 31.87 |
| 12 day EMA | 33.23 | 33.79 | 34.39 |
| 20 day EMA | 35.23 | 35.76 | 36.32 |
| 35 day EMA | 37.79 | 38.24 | 38.7 |
| 50 day EMA | 40.08 | 40.48 | 40.89 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.08 | 31.5 |
| 12 day SMA | 33.76 | 34.44 | 35.1 |
| 20 day SMA | 36.14 | 36.7 | 37.23 |
| 35 day SMA | 38.91 | 39.31 | 39.69 |
| 50 day SMA | 40.68 | 40.98 | 41.27 |
| 100 day SMA | 42.93 | 42.99 | 43.06 |
| 150 day SMA | 41.1 | 41.14 | 41.19 |
| 200 day SMA | 39.72 | 39.76 | 39.79 |


