MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 27.78 and 32.4

Intraday Target 123.98
Intraday Target 226.95
Intraday Target 328.596666666667
Intraday Target 431.57
Intraday Target 533.22

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Wed 09 April 2025 29.93 (16.05%) 25.63 25.62 - 30.24 1.0293 times
Tue 08 April 2025 25.79 (-1.94%) 27.26 25.30 - 27.76 1.2189 times
Mon 07 April 2025 26.30 (-2.08%) 26.06 25.53 - 28.17 1.2937 times
Fri 04 April 2025 26.86 (0%) 26.88 25.61 - 27.58 1.2814 times
Fri 04 April 2025 26.86 (-3.73%) 26.88 25.61 - 27.58 1.2814 times
Thu 03 April 2025 27.90 (-9.27%) 28.91 27.50 - 29.14 1.5018 times
Wed 02 April 2025 30.75 (2.71%) 29.47 29.47 - 30.94 0.5834 times
Tue 01 April 2025 29.94 (-1.38%) 29.54 28.97 - 30.00 0.7328 times
Fri 28 March 2025 30.36 (-5.48%) 31.26 30.23 - 31.57 0.7388 times
Wed 26 March 2025 32.12 (-0.93%) 31.95 31.90 - 32.33 0.3384 times
Mon 24 March 2025 32.42 (3.18%) 31.84 31.75 - 32.51 0.6025 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 27.62 and 32.56

Weekly Target 123.55
Weekly Target 226.74
Weekly Target 328.49
Weekly Target 431.68
Weekly Target 533.43

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Wed 09 April 2025 29.93 (11.43%) 26.06 25.30 - 30.24 1.3548 times
Fri 04 April 2025 26.86 (0%) 26.88 25.61 - 27.58 0.4901 times
Fri 04 April 2025 26.86 (-11.53%) 29.54 25.61 - 30.94 1.568 times
Fri 28 March 2025 30.36 (-3.37%) 31.84 30.23 - 32.51 0.6425 times
Fri 21 March 2025 31.42 (-1.07%) 31.91 31.16 - 33.27 1.3833 times
Fri 14 March 2025 31.76 (-0.84%) 31.77 29.99 - 32.95 1.2964 times
Fri 07 March 2025 32.03 (-7.85%) 35.21 30.69 - 35.53 1.3051 times
Fri 28 February 2025 34.76 (-3.44%) 36.90 34.19 - 36.90 0.947 times
Fri 21 February 2025 36.00 (-6.1%) 37.78 36.00 - 38.46 0.5573 times
Wed 19 February 2025 38.34 (-3.69%) 39.74 37.75 - 39.75 0.4555 times
Fri 14 February 2025 39.81 (15.16%) 34.60 33.79 - 41.32 1.7362 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 27.62 and 33.26

Monthly Target 123.08
Monthly Target 226.51
Monthly Target 328.723333333333
Monthly Target 432.15
Monthly Target 534.36

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 09 April 2025 29.93 (-1.42%) 29.54 25.30 - 30.94 0.8326 times
Fri 28 March 2025 30.36 (-12.66%) 35.21 29.99 - 35.53 1.1289 times
Fri 28 February 2025 34.76 (0.81%) 32.76 32.67 - 41.32 1.142 times
Fri 31 January 2025 34.48 (-0.49%) 34.89 31.61 - 35.13 1.1524 times
Tue 31 December 2024 34.65 (-7.72%) 38.24 33.28 - 38.24 0.6688 times
Tue 26 November 2024 37.55 (1.84%) 37.37 35.56 - 38.59 0.7793 times
Thu 31 October 2024 36.87 (-5.68%) 38.80 36.26 - 42.54 0.9643 times
Mon 30 September 2024 39.09 (3.99%) 37.23 34.16 - 40.16 1.1554 times
Fri 30 August 2024 37.59 (-12.52%) 40.05 33.44 - 40.35 1.4098 times
Wed 31 July 2024 42.97 (-3.31%) 44.55 41.26 - 47.26 0.7665 times
Fri 28 June 2024 44.44 (10.63%) 40.17 38.96 - 44.55 0.7467 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 19.61 and 35.63

Yearly Target 116.16
Yearly Target 223.05
Yearly Target 332.183333333333
Yearly Target 439.07
Yearly Target 548.2

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 09 April 2025 29.93 (-13.62%) 34.89 25.30 - 41.32 0.2239 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5743 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6418 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.7653 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.0486 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.623 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8131 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.1767 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.1797 times
Fri 30 December 2016 28.83 (26.89%) 22.06 16.18 - 30.62 0.9534 times
Thu 31 December 2015 22.72 (0%) 20.66 17.62 - 24.41 0.2375 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgm Resorts MGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 27.15
12 day DMA 29.22
20 day DMA 30.22
35 day DMA 32.17
50 day DMA 33.12
100 day DMA 34.09
150 day DMA 35.49
200 day DMA 36.84

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9626.9827.57
12 day EMA28.9128.7229.25
20 day EMA29.9129.9130.34
35 day EMA31.331.3831.71
50 day EMA32.5332.6432.92

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.7427.73
12 day SMA29.2229.4430.01
20 day SMA30.2230.3230.63
35 day SMA32.1732.432.8
50 day SMA33.1233.1933.33
100 day SMA34.0934.1634.27
150 day SMA35.4935.5335.61
200 day SMA36.8436.936.98

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top