Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 36.19 and 37.46
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.49 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.90 (-1.07%) | 37.31 | 36.74 - 38.01 | 1.1262 times | Mon 11 May 2026 | 37.30 (-3.84%) | 38.71 | 37.28 - 38.72 | 0.8825 times | Fri 08 May 2026 | 38.79 (1.78%) | 38.39 | 37.92 - 38.91 | 0.7034 times | Thu 07 May 2026 | 38.11 (-0.26%) | 38.47 | 37.22 - 38.72 | 0.9176 times | Wed 06 May 2026 | 38.21 (0.79%) | 38.62 | 38.01 - 39.10 | 0.7898 times | Tue 05 May 2026 | 37.91 (-0.86%) | 38.20 | 37.71 - 38.72 | 0.7673 times | Mon 04 May 2026 | 38.24 (-0.68%) | 38.34 | 37.89 - 39.28 | 0.7491 times | Fri 01 May 2026 | 38.50 (-1.13%) | 38.72 | 37.72 - 39.38 | 1.2656 times | Thu 30 April 2026 | 38.94 (-0.84%) | 39.68 | 38.37 - 40.61 | 1.553 times | Wed 29 April 2026 | 39.27 (-1.18%) | 39.68 | 39.08 - 40.13 | 1.2455 times | Tue 28 April 2026 | 39.74 (-2%) | 40.51 | 39.69 - 40.80 | 0.8468 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.83 and 37.81
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.90 (-4.87%) | 38.71 | 36.74 - 38.72 | 0.5505 times | Fri 08 May 2026 | 38.79 (0.75%) | 38.34 | 37.22 - 39.28 | 1.0762 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.6824 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.8235 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 1.0006 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8225 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6631 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.2255 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.7962 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.3595 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.1702 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.5 and 38.14
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.90 (-5.24%) | 38.72 | 36.74 - 39.38 | 0.4495 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9765 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1182 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2145 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9861 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8876 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9644 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2954 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1688 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9391 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2749 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 34.52 and 43.32
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 36.66 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.90 (1.12%) | 36.63 | 32.14 - 40.94 | 0.2347 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6943 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5783 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6517 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7642 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0706 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.7198 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8431 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2202 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2232 times | Fri 30 December 2016 | 28.83 (0%) | 19.51 | 19.28 - 30.62 | 0.7597 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.41 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.07 | 38.46 |
| 12 day EMA | 38.14 | 38.37 | 38.57 |
| 20 day EMA | 38.19 | 38.33 | 38.44 |
| 35 day EMA | 37.9 | 37.96 | 38 |
| 50 day EMA | 37.35 | 37.37 | 37.37 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.06 | 38.25 |
| 12 day SMA | 38.54 | 38.76 | 38.9 |
| 20 day SMA | 38.71 | 38.7 | 38.67 |
| 35 day SMA | 37.97 | 37.97 | 37.92 |
| 50 day SMA | 37.44 | 37.44 | 37.45 |
| 100 day SMA | 36.51 | 36.52 | 36.52 |
| 150 day SMA | 35.41 | 35.4 | 35.38 |
| 200 day SMA | 35.67 | 35.67 | 35.67 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
