Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 32.37 and 35.72
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 35.113333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 38.46 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (-5.97%) | 36.74 | 33.90 - 37.25 | 1.1818 times | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.5873 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.6833 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.6886 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 0.992 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.7077 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.1239 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.6708 times | Mon 02 February 2026 | 33.49 (-0.15%) | 33.50 | 33.25 - 33.99 | 0.59 times | Fri 30 January 2026 | 33.54 (0.66%) | 33.23 | 32.53 - 33.55 | 0.7747 times | Thu 29 January 2026 | 33.32 (1.74%) | 32.51 | 32.14 - 33.42 | 0.4222 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 31.93 and 36.17
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (-8.8%) | 37.67 | 33.90 - 38.14 | 1.0689 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.0707 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.8791 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7489 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.052 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.7596 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5581 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1798 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.5789 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1039 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0472 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 33.71 and 39.74
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (1.94%) | 33.50 | 33.22 - 39.25 | 0.6163 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9177 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8613 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8976 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3059 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0878 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9065 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1865 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9843 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2361 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4475 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 29.61 and 36.72
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 35.193333333333 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (-6.3%) | 36.63 | 32.14 - 39.25 | 0.0821 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.7167 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5937 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6697 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7986 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0943 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.7372 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8486 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.228 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2311 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9949 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.73 | 36.92 |
| 12 day EMA | 35.65 | 35.92 | 35.84 |
| 20 day EMA | 35.42 | 35.55 | 35.46 |
| 35 day EMA | 35.42 | 35.49 | 35.44 |
| 50 day EMA | 35.67 | 35.73 | 35.7 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 37.11 | 37.22 |
| 12 day SMA | 35.33 | 35.27 | 35.08 |
| 20 day SMA | 34.89 | 34.9 | 34.82 |
| 35 day SMA | 35.32 | 35.42 | 35.44 |
| 50 day SMA | 35.68 | 35.7 | 35.68 |
| 100 day SMA | 34.3 | 34.32 | 34.32 |
| 150 day SMA | 35.17 | 35.2 | 35.21 |
| 200 day SMA | 34.72 | 34.71 | 34.68 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
