MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 34.78 and 36.11
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 35.006666666667 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.34 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.41 (2.91%) | 34.47 | 34.14 - 35.47 | 0.8423 times | Wed 14 January 2026 | 34.41 (-0.69%) | 34.46 | 34.08 - 34.76 | 0.8274 times | Tue 13 January 2026 | 34.65 (-0.49%) | 34.75 | 33.90 - 35.06 | 0.4987 times | Mon 12 January 2026 | 34.82 (1.07%) | 34.05 | 33.90 - 34.85 | 0.8804 times | Fri 09 January 2026 | 34.45 (-1.99%) | 35.68 | 34.31 - 35.81 | 1.0296 times | Thu 08 January 2026 | 35.15 (3.02%) | 33.91 | 33.85 - 36.03 | 1.4028 times | Wed 07 January 2026 | 34.12 (-4.53%) | 35.50 | 34.11 - 35.65 | 1.3862 times | Tue 06 January 2026 | 35.74 (-0.61%) | 36.03 | 35.36 - 36.33 | 1.0757 times | Mon 05 January 2026 | 35.96 (-1.45%) | 36.06 | 35.72 - 37.29 | 1.2375 times | Fri 02 January 2026 | 36.49 (0%) | 36.63 | 36.12 - 36.65 | 0.8194 times | Wed 31 December 2025 | 36.49 (-1.8%) | 36.67 | 36.33 - 36.88 | 0.499 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.66 and 36.23
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.41 (2.79%) | 34.05 | 33.90 - 35.47 | 0.9011 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.8123 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5748 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1852 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.5962 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1369 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0785 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.1895 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.9018 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.6238 times | Fri 14 November 2025 | 32.47 (-0.58%) | 32.89 | 32.13 - 33.55 | 1.1181 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.91 and 36.35
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.41 (-2.96%) | 36.63 | 33.85 - 37.29 | 0.5377 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8221 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8567 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2464 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0383 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8652 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1325 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9395 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1798 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3817 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1786 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 32.91 and 36.35
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 35.516666666667 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.41 (-2.96%) | 36.63 | 33.85 - 37.29 | 0.0303 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.7205 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5968 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6732 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.8028 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.1 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.7515 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.853 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2344 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2375 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 1.0001 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.03 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.73 | 34.89 |
| 12 day EMA | 35.33 | 35.32 | 35.48 |
| 20 day EMA | 35.54 | 35.55 | 35.67 |
| 35 day EMA | 35.11 | 35.09 | 35.13 |
| 50 day EMA | 34.58 | 34.55 | 34.56 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.7 | 34.64 |
| 12 day SMA | 35.4 | 35.55 | 35.82 |
| 20 day SMA | 36.08 | 36.15 | 36.3 |
| 35 day SMA | 36.03 | 35.94 | 35.89 |
| 50 day SMA | 34.86 | 34.79 | 34.75 |
| 100 day SMA | 34.72 | 34.75 | 34.78 |
| 150 day SMA | 35.19 | 35.18 | 35.17 |
| 200 day SMA | 34.16 | 34.13 | 34.11 |


