ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 34.78 and 36.11

Intraday Target 133.68
Intraday Target 234.54
Intraday Target 335.006666666667
Intraday Target 435.87
Intraday Target 536.34

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 15 January 2026 35.41 (2.91%) 34.47 34.14 - 35.47 0.8423 times
Wed 14 January 2026 34.41 (-0.69%) 34.46 34.08 - 34.76 0.8274 times
Tue 13 January 2026 34.65 (-0.49%) 34.75 33.90 - 35.06 0.4987 times
Mon 12 January 2026 34.82 (1.07%) 34.05 33.90 - 34.85 0.8804 times
Fri 09 January 2026 34.45 (-1.99%) 35.68 34.31 - 35.81 1.0296 times
Thu 08 January 2026 35.15 (3.02%) 33.91 33.85 - 36.03 1.4028 times
Wed 07 January 2026 34.12 (-4.53%) 35.50 34.11 - 35.65 1.3862 times
Tue 06 January 2026 35.74 (-0.61%) 36.03 35.36 - 36.33 1.0757 times
Mon 05 January 2026 35.96 (-1.45%) 36.06 35.72 - 37.29 1.2375 times
Fri 02 January 2026 36.49 (0%) 36.63 36.12 - 36.65 0.8194 times
Wed 31 December 2025 36.49 (-1.8%) 36.67 36.33 - 36.88 0.499 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 34.66 and 36.23

Weekly Target 133.36
Weekly Target 234.38
Weekly Target 334.926666666667
Weekly Target 435.95
Weekly Target 536.5

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 15 January 2026 35.41 (2.79%) 34.05 33.90 - 35.47 0.9011 times
Fri 09 January 2026 34.45 (-5.59%) 36.06 33.85 - 37.29 1.8123 times
Fri 02 January 2026 36.49 (-1.8%) 37.43 36.12 - 37.68 0.5748 times
Mon 29 December 2025 37.16 (-1.38%) 37.43 36.98 - 37.68 0.1852 times
Fri 26 December 2025 37.68 (1.02%) 37.47 36.80 - 37.74 0.5962 times
Fri 19 December 2025 37.30 (-0.27%) 37.69 36.00 - 37.93 1.1369 times
Fri 12 December 2025 37.40 (3.69%) 36.10 35.06 - 38.19 1.0785 times
Fri 05 December 2025 36.07 (2.21%) 35.40 34.86 - 36.81 1.1895 times
Fri 28 November 2025 35.29 (8.42%) 32.77 32.26 - 35.62 0.9018 times
Fri 21 November 2025 32.55 (0.25%) 32.04 30.55 - 32.84 1.6238 times
Fri 14 November 2025 32.47 (-0.58%) 32.89 32.13 - 33.55 1.1181 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 32.91 and 36.35

Monthly Target 132.08
Monthly Target 233.74
Monthly Target 335.516666666667
Monthly Target 437.18
Monthly Target 538.96

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 15 January 2026 35.41 (-2.96%) 36.63 33.85 - 37.29 0.5377 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.8221 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 0.8567 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.2464 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 1.0383 times
Fri 29 August 2025 39.69 (8.89%) 36.14 33.85 - 40.16 0.8652 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.1325 times
Mon 30 June 2025 34.39 (8.66%) 31.57 30.68 - 34.77 0.9395 times
Fri 30 May 2025 31.65 (0.6%) 33.04 30.21 - 35.11 1.1798 times
Wed 30 April 2025 31.46 (6.14%) 29.54 25.30 - 32.72 1.3817 times
Mon 31 March 2025 29.64 (-14.73%) 35.21 28.63 - 35.53 1.1786 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 32.91 and 36.35

Yearly Target 132.08
Yearly Target 233.74
Yearly Target 335.516666666667
Yearly Target 437.18
Yearly Target 538.96

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 15 January 2026 35.41 (-2.96%) 36.63 33.85 - 37.29 0.0303 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.7205 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5968 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6732 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.8028 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.1 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.7515 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.853 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.2344 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.2375 times
Fri 30 December 2016 28.83 (26.89%) 22.06 16.18 - 30.62 1.0001 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 34.75
12 day DMA 35.4
20 day DMA 36.08
35 day DMA 36.03
50 day DMA 34.86
100 day DMA 34.72
150 day DMA 35.19
200 day DMA 34.16

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9634.7334.89
12 day EMA35.3335.3235.48
20 day EMA35.5435.5535.67
35 day EMA35.1135.0935.13
50 day EMA34.5834.5534.56

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.734.64
12 day SMA35.435.5535.82
20 day SMA36.0836.1536.3
35 day SMA36.0335.9435.89
50 day SMA34.8634.7934.75
100 day SMA34.7234.7534.78
150 day SMA35.1935.1835.17
200 day SMA34.1634.1334.11

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top