MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 27.78 and 32.4
Intraday Target 1 | 23.98 |
Intraday Target 2 | 26.95 |
Intraday Target 3 | 28.596666666667 |
Intraday Target 4 | 31.57 |
Intraday Target 5 | 33.22 |
Daily price and volume Mgm Resorts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.93 (16.05%) | 25.63 | 25.62 - 30.24 | 1.0293 times |
Tue 08 April 2025 | 25.79 (-1.94%) | 27.26 | 25.30 - 27.76 | 1.2189 times |
Mon 07 April 2025 | 26.30 (-2.08%) | 26.06 | 25.53 - 28.17 | 1.2937 times |
Fri 04 April 2025 | 26.86 (0%) | 26.88 | 25.61 - 27.58 | 1.2814 times |
Fri 04 April 2025 | 26.86 (-3.73%) | 26.88 | 25.61 - 27.58 | 1.2814 times |
Thu 03 April 2025 | 27.90 (-9.27%) | 28.91 | 27.50 - 29.14 | 1.5018 times |
Wed 02 April 2025 | 30.75 (2.71%) | 29.47 | 29.47 - 30.94 | 0.5834 times |
Tue 01 April 2025 | 29.94 (-1.38%) | 29.54 | 28.97 - 30.00 | 0.7328 times |
Fri 28 March 2025 | 30.36 (-5.48%) | 31.26 | 30.23 - 31.57 | 0.7388 times |
Wed 26 March 2025 | 32.12 (-0.93%) | 31.95 | 31.90 - 32.33 | 0.3384 times |
Mon 24 March 2025 | 32.42 (3.18%) | 31.84 | 31.75 - 32.51 | 0.6025 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 27.62 and 32.56
Weekly Target 1 | 23.55 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 28.49 |
Weekly Target 4 | 31.68 |
Weekly Target 5 | 33.43 |
Weekly price and volumes for Mgm Resorts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.93 (11.43%) | 26.06 | 25.30 - 30.24 | 1.3548 times |
Fri 04 April 2025 | 26.86 (0%) | 26.88 | 25.61 - 27.58 | 0.4901 times |
Fri 04 April 2025 | 26.86 (-11.53%) | 29.54 | 25.61 - 30.94 | 1.568 times |
Fri 28 March 2025 | 30.36 (-3.37%) | 31.84 | 30.23 - 32.51 | 0.6425 times |
Fri 21 March 2025 | 31.42 (-1.07%) | 31.91 | 31.16 - 33.27 | 1.3833 times |
Fri 14 March 2025 | 31.76 (-0.84%) | 31.77 | 29.99 - 32.95 | 1.2964 times |
Fri 07 March 2025 | 32.03 (-7.85%) | 35.21 | 30.69 - 35.53 | 1.3051 times |
Fri 28 February 2025 | 34.76 (-3.44%) | 36.90 | 34.19 - 36.90 | 0.947 times |
Fri 21 February 2025 | 36.00 (-6.1%) | 37.78 | 36.00 - 38.46 | 0.5573 times |
Wed 19 February 2025 | 38.34 (-3.69%) | 39.74 | 37.75 - 39.75 | 0.4555 times |
Fri 14 February 2025 | 39.81 (15.16%) | 34.60 | 33.79 - 41.32 | 1.7362 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 27.62 and 33.26
Monthly Target 1 | 23.08 |
Monthly Target 2 | 26.51 |
Monthly Target 3 | 28.723333333333 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 34.36 |
Monthly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.93 (-1.42%) | 29.54 | 25.30 - 30.94 | 0.8326 times |
Fri 28 March 2025 | 30.36 (-12.66%) | 35.21 | 29.99 - 35.53 | 1.1289 times |
Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.142 times |
Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.1524 times |
Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6688 times |
Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.7793 times |
Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 0.9643 times |
Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.1554 times |
Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.4098 times |
Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.7665 times |
Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.7467 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 19.61 and 35.63
Yearly Target 1 | 16.16 |
Yearly Target 2 | 23.05 |
Yearly Target 3 | 32.183333333333 |
Yearly Target 4 | 39.07 |
Yearly Target 5 | 48.2 |
Yearly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 29.93 (-13.62%) | 34.89 | 25.30 - 41.32 | 0.2239 times |
Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5743 times |
Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6418 times |
Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7653 times |
Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0486 times |
Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.623 times |
Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8131 times |
Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.1767 times |
Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.1797 times |
Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9534 times |
Thu 31 December 2015 | 22.72 (0%) | 20.66 | 17.62 - 24.41 | 0.2375 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgm Resorts MGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
DMA period | DMA value |
5 day DMA | 27.15 |
12 day DMA | 29.22 |
20 day DMA | 30.22 |
35 day DMA | 32.17 |
50 day DMA | 33.12 |
100 day DMA | 34.09 |
150 day DMA | 35.49 |
200 day DMA | 36.84 |
EMA (exponential moving average) of Mgm Resorts MGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.96 | 26.98 | 27.57 |
12 day EMA | 28.91 | 28.72 | 29.25 |
20 day EMA | 29.91 | 29.91 | 30.34 |
35 day EMA | 31.3 | 31.38 | 31.71 |
50 day EMA | 32.53 | 32.64 | 32.92 |
SMA (simple moving average) of Mgm Resorts MGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.15 | 26.74 | 27.73 |
12 day SMA | 29.22 | 29.44 | 30.01 |
20 day SMA | 30.22 | 30.32 | 30.63 |
35 day SMA | 32.17 | 32.4 | 32.8 |
50 day SMA | 33.12 | 33.19 | 33.33 |
100 day SMA | 34.09 | 34.16 | 34.27 |
150 day SMA | 35.49 | 35.53 | 35.61 |
200 day SMA | 36.84 | 36.9 | 36.98 |