ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 46.76
  • 12Day Average: 47.43
  • 20Day Average: 47.46
  • 50Day Average: 43.73
  • 100Day Average: 40.44
  • 150Day Average: 38.83

MGM Indicators & signals

Indicator MACD (12,26,9)

47.1, 46.43, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.23, 30, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 47.24 46.66 to 48.25 0.77% 1.13 times
10 Fri Jul 2026 46.88 46.51 to 47.63 0.97% 0.35 times
09 Thu Jul 2026 46.43 46.09 to 46.88 -0.36% 0.57 times
08 Wed Jul 2026 46.60 46.13 to 46.85 -0.09% 0.63 times
07 Tue Jul 2026 46.64 46.23 to 47.27 -0.53% 1.31 times
06 Mon Jul 2026 46.89 46.13 to 47.36 -0.45% 0.54 times
02 Thu Jul 2026 47.10 46.74 to 47.87 -0.88% 1.26 times
01 Wed Jul 2026 47.52 47.49 to 48.14 -0.63% 1.43 times
30 Tue Jun 2026 47.82 47.56 to 49.99 -3.76% 1.18 times
29 Mon Jun 2026 49.69 48.63 to 50.55 1.08% 1.73 times
26 Fri Jun 2026 49.16 47.20 to 49.25 4.15% 1.01 times
25 Thu Jun 2026 47.20 46.65 to 48.23 0.23% 1.32 times

Technical analysis forecast of MGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGM MGM at this time. Stock is rising and might rise more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGM is bullish for shortterm, and stock might move up till 47.8 or till 48.9. Use a stoploss of 46.84 and if this stock hits its stoploss, then it can fall down till 45.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGM Historical charts - Share MGM Resorts International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGM Historical charts - Share MGM Resorts International

 

Back to top