ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 35.67
  • 20Day Average: 35.95
  • 50Day Average: 35.52
  • 100Day Average: 34.43
  • 150Day Average: 34.99

MGM Indicators & signals

Indicator MACD (12,26,9)

35.92, 35.64, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 26.19, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 35.72 34.82 to 36.18 -3.09% 0.97 times
27 Fri Feb 2026 36.86 36.35 to 37.19 -2.02% 1.4 times
26 Thu Feb 2026 37.62 35.40 to 38.00 5.79% 0.97 times
25 Wed Feb 2026 35.56 34.71 to 35.61 1.46% 1.09 times
24 Tue Feb 2026 35.05 34.25 to 35.43 2.34% 0.7 times
23 Mon Feb 2026 34.25 33.80 to 36.55 -6.9% 1.3 times
20 Fri Feb 2026 36.79 35.82 to 37.04 0.91% 0.78 times
19 Thu Feb 2026 36.46 35.75 to 37.05 -1.96% 0.94 times
18 Wed Feb 2026 37.19 34.48 to 37.30 8.52% 1.18 times
17 Tue Feb 2026 34.27 33.53 to 34.66 0.38% 0.79 times
13 Fri Feb 2026 34.14 33.67 to 34.98 0% 0.85 times
13 Fri Feb 2026 34.14 33.67 to 34.98 -0.15% 0.85 times

Technical analysis forecast for MGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGM MGM at this time. Stock is falling and might fall more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGM is bearish for shortterm, and stock might move down till 34.4 or till 32.8. Use a stoploss of 35.73 and if the stock hits stoploss, then it can shoot up till 37.07

Tomorrow's movement Prediction of MGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGM Historical charts - Share MGM Resorts International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGM Historical charts - Share MGM Resorts International

 

Back to top