ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 37.32
  • 12Day Average: 37.15
  • 20Day Average: 36.51
  • 50Day Average: 33.97
  • 100Day Average: 34.79
  • 150Day Average: 34.87

MGM Indicators & signals

Indicator MACD (12,26,9)

36.88, 35.89, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 32.26, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.68 37.19 to 37.74 1.59% 0.75 times
24 Wed Dec 2025 37.09 36.80 to 37.25 0.32% 0.49 times
23 Tue Dec 2025 36.97 36.88 to 37.64 -1.54% 0.89 times
22 Mon Dec 2025 37.55 37.20 to 37.74 0.67% 0.88 times
19 Fri Dec 2025 37.30 36.60 to 37.60 1.44% 0.74 times
18 Thu Dec 2025 36.77 36.30 to 37.08 1.57% 1.2 times
17 Wed Dec 2025 36.20 36.00 to 36.70 -1.74% 1.28 times
16 Tue Dec 2025 36.84 36.75 to 37.57 -1.44% 1.11 times
15 Mon Dec 2025 37.38 36.75 to 37.93 -0.05% 1.4 times
12 Fri Dec 2025 37.40 37.31 to 38.19 -0.11% 0.95 times
11 Thu Dec 2025 37.44 37.13 to 37.84 0.65% 1.06 times
10 Wed Dec 2025 37.20 36.21 to 37.64 3.65% 1.62 times

Technical analysis forecast of MGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGM MGM at this time. Stock is rising and might rise more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGM stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.28 as target. However if you take a buy trade in MGM, then use 37.1 as stoploss and 38.2 as target.

Tomorrow's movement Prediction of MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGM Historical charts - Share MGM Resorts International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGM Historical charts - Share MGM Resorts International

 

Back to top