Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.4 and 10.72
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.79 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (0.86%) | 10.36 | 10.28 - 10.60 | 1.8541 times | Thu 23 April 2026 | 10.43 (2.46%) | 10.23 | 10.21 - 10.50 | 1.6811 times | Wed 22 April 2026 | 10.18 (0.59%) | 10.21 | 10.12 - 10.24 | 0.4191 times | Tue 21 April 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.30 | 0.8889 times | Mon 20 April 2026 | 10.30 (1.78%) | 10.08 | 9.96 - 10.32 | 0.8552 times | Fri 17 April 2026 | 10.12 (-0.1%) | 10.09 | 9.95 - 10.12 | 0.8832 times | Thu 16 April 2026 | 10.13 (-0.88%) | 10.15 | 10.07 - 10.23 | 0.6012 times | Wed 15 April 2026 | 10.22 (0.99%) | 10.08 | 9.99 - 10.26 | 1.1215 times | Tue 14 April 2026 | 10.12 (-1.27%) | 10.25 | 10.06 - 10.25 | 0.7664 times | Mon 13 April 2026 | 10.25 (0.69%) | 10.13 | 10.13 - 10.40 | 0.9293 times | Fri 10 April 2026 | 10.18 (3.04%) | 10.11 | 10.07 - 10.46 | 1.5833 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.88
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.9465 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.7145 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.9075 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.8461 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.7057 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.5018 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.61 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7673 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.5965 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4041 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1439 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.16 and 10.96
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (4.37%) | 10.09 | 9.80 - 10.60 | 0.7395 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5464 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7433 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3267 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1969 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2428 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7926 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0404 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6398 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7316 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.453 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.65 and 12.03
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (1.64%) | 10.43 | 8.77 - 11.15 | 0.2898 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6441 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.71 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9197 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5489 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1926 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4029 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7406 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7625 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.789 times | Fri 30 December 2016 | 23.60 (0%) | 13.77 | 13.40 - 23.95 | 0.4661 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.26 | 10.17 |
| 12 day EMA | 10.24 | 10.19 | 10.15 |
| 20 day EMA | 10.21 | 10.18 | 10.15 |
| 35 day EMA | 10.23 | 10.21 | 10.2 |
| 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.23 | 10.17 |
| 12 day SMA | 10.2 | 10.17 | 10.13 |
| 20 day SMA | 10.16 | 10.13 | 10.11 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.36 | 10.36 | 10.35 |
| 150 day SMA | 10 | 9.99 | 9.98 |
| 200 day SMA | 9.36 | 9.34 | 9.33 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
