Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.7 and 10.98
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.04 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.81 (0.65%) | 10.65 | 10.59 - 10.87 | 0.5883 times | Wed 03 June 2026 | 10.74 (-0.09%) | 10.80 | 10.50 - 10.80 | 1.1043 times | Tue 02 June 2026 | 10.75 (-2.01%) | 10.90 | 10.65 - 10.90 | 0.8131 times | Mon 01 June 2026 | 10.97 (-0.27%) | 10.88 | 10.66 - 10.97 | 0.9349 times | Fri 29 May 2026 | 11.00 (-1.7%) | 11.17 | 10.65 - 11.30 | 2.5415 times | Thu 28 May 2026 | 11.19 (1.18%) | 11.04 | 10.98 - 11.26 | 0.6753 times | Wed 27 May 2026 | 11.06 (-0.9%) | 11.00 | 10.95 - 11.15 | 0.779 times | Tue 26 May 2026 | 11.16 (-2.62%) | 11.24 | 11.05 - 11.59 | 1.2414 times | Fri 22 May 2026 | 11.46 (-0.61%) | 11.59 | 11.41 - 11.78 | 0.5381 times | Thu 21 May 2026 | 11.53 (1.32%) | 11.31 | 11.26 - 11.60 | 0.7842 times | Wed 20 May 2026 | 11.38 (0.71%) | 11.39 | 11.30 - 11.49 | 0.59 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.42 and 10.89
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.81 (-1.73%) | 10.88 | 10.50 - 10.97 | 0.8958 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.3636 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.1166 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.6571 times | Fri 08 May 2026 | 11.08 (-0.98%) | 11.26 | 10.80 - 11.55 | 0.7896 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.1217 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 1.1242 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.8486 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 1.0779 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 1.0049 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 3.2135 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.42 and 10.89
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.81 (-1.73%) | 10.88 | 10.50 - 10.97 | 0.1952 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9337 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9198 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5754 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.72 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3516 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1888 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2661 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7895 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0599 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.5367 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.79 and 12.8
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.81 (4.44%) | 10.43 | 8.77 - 11.78 | 0.3769 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6375 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7038 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.849 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5062 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1817 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4219 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7506 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7728 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7997 times | Fri 30 December 2016 | 23.60 (0%) | 16.99 | 16.06 - 23.95 | 0.4013 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.89 | 10.97 |
| 12 day EMA | 10.97 | 11 | 11.05 |
| 20 day EMA | 10.96 | 10.98 | 11.01 |
| 35 day EMA | 10.8 | 10.8 | 10.8 |
| 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.93 | 10.99 |
| 12 day SMA | 11.11 | 11.15 | 11.15 |
| 20 day SMA | 11.06 | 11.07 | 11.11 |
| 35 day SMA | 10.89 | 10.88 | 10.86 |
| 50 day SMA | 10.65 | 10.63 | 10.62 |
| 100 day SMA | 10.54 | 10.54 | 10.53 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 9.87 | 9.85 | 9.83 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
