Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.59 and 10.77
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.9 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.71 (-1.56%) | 10.76 | 10.64 - 10.82 | 0.7968 times | Thu 14 May 2026 | 10.88 (0.93%) | 10.77 | 10.73 - 11.01 | 0.7968 times | Wed 13 May 2026 | 10.78 (-1.73%) | 11.00 | 10.69 - 11.06 | 0.8152 times | Tue 12 May 2026 | 10.97 (-0.81%) | 10.95 | 10.82 - 11.08 | 1.1814 times | Mon 11 May 2026 | 11.06 (-0.18%) | 10.90 | 10.90 - 11.24 | 0.9516 times | Fri 08 May 2026 | 11.08 (0.36%) | 11.00 | 10.82 - 11.14 | 0.5777 times | Thu 07 May 2026 | 11.04 (-1.08%) | 11.08 | 10.80 - 11.12 | 0.7478 times | Wed 06 May 2026 | 11.16 (-2.96%) | 11.44 | 11.03 - 11.55 | 1.422 times | Tue 05 May 2026 | 11.50 (1.32%) | 11.36 | 11.35 - 11.54 | 1.4251 times | Mon 04 May 2026 | 11.35 (1.43%) | 11.26 | 11.13 - 11.38 | 1.2856 times | Fri 01 May 2026 | 11.19 (3.8%) | 10.89 | 10.88 - 11.22 | 2.4762 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.98
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.5322 times | Fri 08 May 2026 | 11.08 (-0.98%) | 11.26 | 10.80 - 11.55 | 0.6396 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 0.9086 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 0.9106 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.6874 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.8731 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.814 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.603 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.4448 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.5868 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7382 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.22 and 11.13
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.71 (-0.65%) | 10.89 | 10.64 - 11.55 | 0.4013 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9384 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6074 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7346 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.379 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2129 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2918 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8055 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0814 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.5476 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7605 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.74 and 12.52
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.71 (3.48%) | 10.43 | 8.77 - 11.55 | 0.3299 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6406 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7073 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.858 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5135 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1875 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4288 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7542 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7766 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.8036 times | Fri 30 December 2016 | 23.60 (0%) | 16.17 | 15.70 - 23.95 | 0.4255 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.93 | 10.96 |
| 12 day EMA | 10.89 | 10.92 | 10.93 |
| 20 day EMA | 10.81 | 10.82 | 10.81 |
| 35 day EMA | 10.68 | 10.68 | 10.67 |
| 50 day EMA | 10.47 | 10.46 | 10.44 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.95 | 10.99 |
| 12 day SMA | 11.04 | 11.05 | 11.03 |
| 20 day SMA | 10.82 | 10.79 | 10.75 |
| 35 day SMA | 10.52 | 10.49 | 10.47 |
| 50 day SMA | 10.41 | 10.41 | 10.4 |
| 100 day SMA | 10.45 | 10.44 | 10.44 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 9.6 | 9.59 | 9.57 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
