Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.05 and 10.35
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.276666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.58 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.27 (-0.77%) | 10.43 | 10.13 - 10.43 | 1.8387 times | Wed 31 December 2025 | 10.35 (-1.15%) | 10.37 | 10.28 - 10.40 | 0.5995 times | Mon 29 December 2025 | 10.47 (0%) | 10.59 | 10.41 - 10.59 | 0.7713 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.7713 times | Fri 26 December 2025 | 10.61 (1.05%) | 10.55 | 10.47 - 10.64 | 0.6665 times | Wed 24 December 2025 | 10.50 (1.06%) | 10.44 | 10.37 - 10.54 | 0.5922 times | Tue 23 December 2025 | 10.39 (-0.86%) | 10.45 | 10.38 - 10.55 | 0.9382 times | Mon 22 December 2025 | 10.48 (-0.57%) | 10.59 | 10.37 - 10.60 | 0.7213 times | Fri 19 December 2025 | 10.54 (3.54%) | 10.23 | 10.23 - 10.56 | 1.4086 times | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 1.6925 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.7615 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.97 and 10.43
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.4973 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1195 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4522 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 0.9638 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6325 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.3858 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5309 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.7968 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.8881 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.7331 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0704 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.05 and 10.35
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.27 (-0.77%) | 10.43 | 10.13 - 10.43 | 0.0919 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.5377 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.5966 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.0183 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.3366 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8219 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.94 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.582 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7569 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.318 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9085 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.05 and 10.35
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.27 (-0.77%) | 10.43 | 10.13 - 10.43 | 0.0049 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.663 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7308 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.976 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5944 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2276 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4441 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7623 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7848 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.8122 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5853 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.44 | 10.49 |
| 12 day EMA | 10.42 | 10.45 | 10.47 |
| 20 day EMA | 10.38 | 10.39 | 10.39 |
| 35 day EMA | 10.19 | 10.18 | 10.17 |
| 50 day EMA | 9.94 | 9.93 | 9.91 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.48 | 10.49 |
| 12 day SMA | 10.43 | 10.46 | 10.49 |
| 20 day SMA | 10.5 | 10.48 | 10.47 |
| 35 day SMA | 10.25 | 10.24 | 10.22 |
| 50 day SMA | 9.99 | 9.96 | 9.93 |
| 100 day SMA | 9.13 | 9.1 | 9.07 |
| 150 day SMA | 8.34 | 8.32 | 8.29 |
| 200 day SMA | 7.86 | 7.84 | 7.81 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
