Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.39 and 10.55
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.68 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.47 (-1.23%) | 10.55 | 10.47 - 10.63 | 0.4567 times | Tue 03 March 2026 | 10.60 (-1.4%) | 10.65 | 10.35 - 10.67 | 1.12 times | Mon 02 March 2026 | 10.75 (0.56%) | 10.74 | 10.62 - 10.83 | 2.1883 times | Fri 27 February 2026 | 10.69 (2.99%) | 10.47 | 10.43 - 10.72 | 1.7003 times | Thu 26 February 2026 | 10.38 (-0.67%) | 10.39 | 10.32 - 10.47 | 0.5459 times | Wed 25 February 2026 | 10.45 (-0.19%) | 10.49 | 10.26 - 10.57 | 0.6179 times | Tue 24 February 2026 | 10.47 (1.65%) | 10.25 | 10.22 - 10.49 | 0.7493 times | Mon 23 February 2026 | 10.30 (-0.68%) | 10.38 | 10.23 - 10.49 | 1.3859 times | Fri 20 February 2026 | 10.37 (-0.38%) | 10.39 | 10.30 - 10.50 | 0.5662 times | Thu 19 February 2026 | 10.41 (-1.33%) | 10.60 | 10.35 - 10.60 | 0.6695 times | Wed 18 February 2026 | 10.55 (0.09%) | 10.59 | 10.47 - 10.62 | 0.84 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.17 and 10.65
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.47 (-2.06%) | 10.74 | 10.35 - 10.83 | 0.5402 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.7173 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4859 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.173 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9954 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1469 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7569 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1868 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.4064 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5912 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5912 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.17 and 10.65
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.47 (-2.06%) | 10.74 | 10.35 - 10.83 | 0.1378 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8975 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.602 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4453 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.5007 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9572 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2563 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7726 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8835 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5471 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7114 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.27 and 11.36
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.47 (1.16%) | 10.43 | 10.06 - 11.15 | 0.1474 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6535 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7204 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9478 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5716 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.21 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4235 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7514 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7737 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.8006 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5769 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.59 | 10.58 |
| 12 day EMA | 10.51 | 10.52 | 10.5 |
| 20 day EMA | 10.49 | 10.49 | 10.48 |
| 35 day EMA | 10.48 | 10.48 | 10.47 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.57 | 10.55 |
| 12 day SMA | 10.5 | 10.48 | 10.46 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.5 | 10.51 | 10.51 |
| 50 day SMA | 10.48 | 10.49 | 10.48 |
| 100 day SMA | 10.1 | 10.08 | 10.07 |
| 150 day SMA | 9.4 | 9.38 | 9.35 |
| 200 day SMA | 8.72 | 8.71 | 8.69 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
