KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 7.87 and 8.03
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.15 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.00 (0.38%) | 8.01 | 7.90 - 8.06 | 0.7917 times | Mon 24 June 2024 | 7.97 (5.56%) | 7.72 | 7.71 - 8.11 | 1.2139 times | Fri 21 June 2024 | 7.55 (-6.44%) | 8.02 | 7.51 - 8.07 | 0.8695 times | Thu 20 June 2024 | 8.07 (16.12%) | 7.55 | 7.52 - 8.26 | 2.828 times | Tue 18 June 2024 | 6.95 (0%) | 7.08 | 6.93 - 7.30 | 0.729 times | Tue 18 June 2024 | 6.95 (-2.25%) | 7.08 | 6.93 - 7.30 | 0.729 times | Mon 17 June 2024 | 7.11 (5.18%) | 6.78 | 6.78 - 7.14 | 0.6474 times | Fri 14 June 2024 | 6.76 (-1.46%) | 6.95 | 6.70 - 6.99 | 0.8246 times | Thu 13 June 2024 | 6.86 (-3.65%) | 7.04 | 6.70 - 7.04 | 0.8032 times | Wed 12 June 2024 | 7.12 (0.42%) | 7.19 | 6.97 - 7.29 | 0.5638 times | Tue 11 June 2024 | 7.09 (-0.7%) | 7.06 | 6.92 - 7.19 | 0.8936 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 7.86 and 8.26
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.00 (5.96%) | 7.72 | 7.71 - 8.11 | 0.6748 times | Fri 21 June 2024 | 7.55 (8.63%) | 7.08 | 6.93 - 8.26 | 1.4894 times | Tue 18 June 2024 | 6.95 (2.81%) | 6.78 | 6.78 - 7.30 | 0.4631 times | Fri 14 June 2024 | 6.76 (-4.79%) | 7.17 | 6.70 - 7.45 | 1.5236 times | Fri 07 June 2024 | 7.10 (12.7%) | 6.58 | 6.50 - 7.63 | 2.4013 times | Fri 31 May 2024 | 6.30 (3.62%) | 6.06 | 5.92 - 6.39 | 0.7875 times | Fri 24 May 2024 | 6.08 (11.56%) | 5.45 | 5.37 - 6.08 | 1.0724 times | Fri 17 May 2024 | 5.45 (1.68%) | 5.34 | 5.25 - 5.46 | 0.4752 times | Fri 10 May 2024 | 5.36 (-0.92%) | 5.29 | 5.15 - 5.46 | 0.3353 times | Fri 03 May 2024 | 5.41 (8.42%) | 5.02 | 4.97 - 5.54 | 0.7773 times | Fri 26 April 2024 | 4.99 (-2.16%) | 5.05 | 4.98 - 5.28 | 0.8582 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 7.25 and 9.01
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 8.00 (26.98%) | 6.58 | 6.50 - 8.26 | 1.5417 times | Fri 31 May 2024 | 6.30 (19.77%) | 5.19 | 5.15 - 6.39 | 0.7099 times | Tue 30 April 2024 | 5.26 (1.94%) | 5.11 | 4.94 - 5.45 | 0.733 times | Thu 28 March 2024 | 5.16 (-6.18%) | 5.49 | 5.08 - 5.50 | 0.5678 times | Thu 29 February 2024 | 5.50 (-6.78%) | 5.92 | 5.45 - 6.05 | 0.8846 times | Wed 31 January 2024 | 5.90 (2.43%) | 5.75 | 5.47 - 6.45 | 0.6384 times | Fri 29 December 2023 | 5.76 (7.26%) | 5.33 | 5.16 - 6.41 | 1.8381 times | Thu 30 November 2023 | 5.37 (-5.12%) | 5.73 | 5.31 - 6.05 | 0.6132 times | Tue 31 October 2023 | 5.66 (-17.13%) | 6.82 | 5.40 - 6.89 | 0.7025 times | Fri 29 September 2023 | 6.83 (28.14%) | 5.33 | 5.28 - 7.00 | 1.7708 times | Thu 31 August 2023 | 5.33 (-10.12%) | 5.81 | 4.86 - 5.86 | 0.9736 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.6 | 7.41 |
| 12 day EMA | 7.38 | 7.27 | 7.14 |
| 20 day EMA | 7.07 | 6.97 | 6.86 |
| 35 day EMA | 6.61 | 6.53 | 6.45 |
| 50 day EMA | 6.15 | 6.07 | 5.99 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.5 | 7.33 |
| 12 day SMA | 7.3 | 7.22 | 7.18 |
| 20 day SMA | 7.1 | 7.01 | 6.91 |
| 35 day SMA | 6.41 | 6.33 | 6.26 |
| 50 day SMA | 6.04 | 5.98 | 5.92 |
| 100 day SMA | 5.72 | 5.7 | 5.68 |
| 150 day SMA | 5.74 | 5.73 | 5.71 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
