Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.27 and 10.39
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.42 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (0.59%) | 10.28 | 10.24 - 10.36 | 0.5565 times | Mon 09 February 2026 | 10.24 (-1.44%) | 10.40 | 10.19 - 10.43 | 1.4666 times | Fri 06 February 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.50 | 0.9334 times | Thu 05 February 2026 | 10.38 (-0.95%) | 10.40 | 10.35 - 10.51 | 0.6624 times | Wed 04 February 2026 | 10.48 (-1.13%) | 10.54 | 10.39 - 10.69 | 1.1092 times | Tue 03 February 2026 | 10.60 (-0.38%) | 10.63 | 10.41 - 10.70 | 1.0664 times | Mon 02 February 2026 | 10.64 (-0.28%) | 10.43 | 10.25 - 10.73 | 1.1917 times | Fri 30 January 2026 | 10.67 (0.47%) | 10.55 | 10.42 - 10.71 | 1.3432 times | Thu 29 January 2026 | 10.62 (-0.28%) | 10.75 | 10.56 - 10.90 | 0.9489 times | Wed 28 January 2026 | 10.65 (-2.83%) | 11.05 | 10.60 - 11.11 | 0.7216 times | Tue 27 January 2026 | 10.96 (5.38%) | 10.41 | 10.41 - 11.15 | 3.3003 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.13 and 10.37
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.4688 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1501 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7618 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1901 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.4104 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5957 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5928 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1425 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.539 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.1489 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.9461 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.98 and 10.52
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (-3.47%) | 10.43 | 10.19 - 10.73 | 0.4082 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.588 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4328 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4877 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9488 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2453 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7658 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8758 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5423 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7052 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2281 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.64 and 10.73
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.30 (-0.48%) | 10.43 | 10.06 - 11.15 | 0.113 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6558 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7229 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9546 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5771 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2143 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4285 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7541 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7764 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.8034 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5789 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.47 |
| 12 day EMA | 10.46 | 10.49 | 10.53 |
| 20 day EMA | 10.48 | 10.5 | 10.53 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.41 | 10.41 | 10.42 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.42 | 10.5 |
| 12 day SMA | 10.53 | 10.55 | 10.58 |
| 20 day SMA | 10.56 | 10.57 | 10.58 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.46 | 10.46 | 10.45 |
| 100 day SMA | 9.86 | 9.85 | 9.83 |
| 150 day SMA | 9.04 | 9.02 | 8.99 |
| 200 day SMA | 8.41 | 8.39 | 8.37 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
