Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KNOP Historical charts - KNOT Offshore Partners LP
Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 10.72 | 10.45 to 10.99 | 6.03% | 2.82 times |
| 04 Thu Dec 2025 | 10.11 | 9.97 to 10.13 | 0.8% | 0.83 times |
| 03 Wed Dec 2025 | 10.03 | 9.94 to 10.08 | 0.4% | 1.27 times |
| 02 Tue Dec 2025 | 9.99 | 9.91 to 10.03 | 0.3% | 0.85 times |
| 01 Mon Dec 2025 | 9.96 | 9.90 to 10.01 | 0.4% | 0.77 times |
| 28 Fri Nov 2025 | 9.92 | 9.84 to 9.95 | 0.61% | 0.21 times |
| 26 Wed Nov 2025 | 9.86 | 9.84 to 9.99 | -1% | 0.88 times |
| 25 Tue Nov 2025 | 9.96 | 9.91 to 10.10 | -0.5% | 0.68 times |
| 24 Mon Nov 2025 | 10.01 | 9.88 to 10.07 | 0.2% | 0.74 times |
| 21 Fri Nov 2025 | 9.99 | 9.75 to 9.99 | 1.32% | 2.11 times |
| 20 Thu Nov 2025 | 9.86 | 9.83 to 10.15 | -2.95% | 1.67 times |
| 19 Wed Nov 2025 | 10.16 | 9.80 to 10.23 | 3.99% | 2.62 times |
Technical analysis forecast of KNOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOP KNOP at this time. Stock is rising and might rise more.
It appears as if KNOP KNOP gave a large move recently.
Stock of KNOP (KNOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KNOP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.1 or 9.92
Tomorrow's movement Prediction of KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KNOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KNOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KNOP Historical charts - Share KNOT Offshore Partners LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
