ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KNOP Historical charts - KNOT Offshore Partners LP

Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 9.86
  • 12Day Average: 10.17
  • 20Day Average: 10.32
  • 50Day Average: 10.43
  • 100Day Average: 10.27
  • 150Day Average: 9.68

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.26, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.07, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 9.89 9.63 to 9.98 0% 1.6 times
23 Mon Mar 2026 9.89 9.09 to 9.89 8.32% 2.46 times
20 Fri Mar 2026 9.13 8.77 to 10.19 -11.19% 4.45 times
19 Thu Mar 2026 10.28 10.15 to 10.40 1.48% 0.35 times
17 Tue Mar 2026 10.13 10.01 to 10.24 -0.1% 0.34 times
16 Mon Mar 2026 10.14 10.06 to 10.25 -0.2% 0.22 times
13 Fri Mar 2026 10.16 10.12 to 10.50 -1.17% 0.46 times
12 Thu Mar 2026 10.28 10.25 to 10.61 -3.02% 0.48 times
11 Wed Mar 2026 10.60 10.36 to 10.64 1.53% 0.38 times
10 Tue Mar 2026 10.44 10.38 to 10.60 0.38% 0.32 times
09 Mon Mar 2026 10.40 10.40 to 10.72 -2.44% 0.54 times
06 Fri Mar 2026 10.66 10.60 to 10.93 0% 0.47 times

Technical analysis forecast for KNOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNOP KNOP at this time. Stock is falling and might fall more.

It appears as if KNOP KNOP gave a large move recently.

Stock of KNOP (KNOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.2. However, stock will show a bearish move below 9.8.

Tomorrow's movement Prediction of KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KNOP Historical charts - Share KNOT Offshore Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KNOP Historical charts - Share KNOT Offshore Partners LP

 

Back to top