ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KNOP Historical charts - KNOT Offshore Partners LP

Historical charts for Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 10.57
  • 12Day Average: 10.5
  • 20Day Average: 10.47
  • 50Day Average: 10.28
  • 100Day Average: 9.54
  • 150Day Average: 8.67

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.53, 10.44, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 30, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10.75 10.45 to 10.79 3.07% 1.04 times
20 Tue Jan 2026 10.43 10.22 to 10.52 0.1% 1.79 times
16 Fri Jan 2026 10.42 10.42 to 10.60 -0.76% 0.49 times
15 Thu Jan 2026 10.50 10.45 to 10.69 -2.14% 0.76 times
14 Wed Jan 2026 10.73 10.64 to 10.96 -1.92% 0.77 times
13 Tue Jan 2026 10.94 10.51 to 11.10 4.39% 1.52 times
12 Mon Jan 2026 10.48 10.43 to 10.66 -0.1% 1.02 times
09 Fri Jan 2026 10.49 10.29 to 10.49 1.06% 1.15 times
08 Thu Jan 2026 10.38 10.28 to 10.53 2.27% 1.08 times
07 Wed Jan 2026 10.15 10.06 to 10.24 -1.84% 0.79 times
06 Tue Jan 2026 10.34 10.25 to 10.53 0.1% 0.62 times
05 Mon Jan 2026 10.33 10.06 to 10.46 0.58% 1.51 times

Technical analysis forecast of KNOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOP KNOP at this time. Stock is rising and might rise more.

It appears as if KNOP KNOP gave a large move recently.

Stock of KNOP (KNOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNOP stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.49 as target. However if you take a buy trade in KNOP, then use 10.7 as stoploss and 10.9 as target.

Tomorrow's movement Prediction of KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KNOP Historical charts - Share KNOT Offshore Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KNOP Historical charts - Share KNOT Offshore Partners LP

 

Back to top