KNOT Offshore Partners LP KNOP Support Resistance charts KNOT Offshore Partners LP KNOP NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 10.19
Daily Resistance: 10.46

Short term support and resistance levels are 10.08 and 10.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNOT Offshore Partners LP

5Day Average: 10.08
12Day Average: 10.08
20Day Average: 10.03
50Day Average: 10.29
100Day Average: 10.34
150Day Average: 9.9
200Day Average: 9.2

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.1, 10.15, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP KNOT Offshore Partners LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	10.25	10.13 to 10.40	0.69%	0.68 times
10 Fri Apr 2026	10.18	10.07 to 10.46	3.04%	1.16 times
09 Thu Apr 2026	9.88	9.82 to 10.06	-1.79%	0.72 times
08 Wed Apr 2026	10.06	9.93 to 10.08	0.1%	0.68 times
07 Tue Apr 2026	10.05	10.03 to 10.46	-2.24%	0.47 times
06 Mon Apr 2026	10.28	9.96 to 10.30	1.88%	0.99 times
02 Thu Apr 2026	10.09	9.86 to 10.20	1.31%	0.77 times
01 Wed Apr 2026	9.96	9.80 to 10.09	-1.19%	0.74 times
31 Tue Mar 2026	10.08	9.94 to 10.26	1.31%	0.85 times
30 Mon Mar 2026	9.95	9.85 to 10.40	-3.59%	1.37 times
27 Fri Mar 2026	10.32	9.95 to 10.54	4.14%	2.25 times
26 Thu Mar 2026	9.91	9.83 to 10.69	-1.29%	3.02 times