KNOT Offshore Partners LP KNOP Support Resistance charts KNOT Offshore Partners LP KNOP NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 9.59
Daily Resistance: 9.84

Short term support and resistance levels are 9.91 and 10.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNOT Offshore Partners LP

5Day Average: 9.91
12Day Average: 9.94
20Day Average: 10.05
50Day Average: 10.58
100Day Average: 10.52
150Day Average: 10.59
200Day Average: 10.53

KNOP Indicators & signals

Indicator MACD (12,26,9)

9.98, 10.18, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP KNOT Offshore Partners LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	9.75	9.68 to 9.93	-1.32%	1.29 times
29 Thu Oct 2026	9.88	9.81 to 9.97	-0.7%	0.2 times
28 Wed Oct 2026	9.95	9.86 to 10.09	-0.3%	0.45 times
27 Tue Oct 2026	9.98	9.95 to 10.25	-0.1%	1.03 times
26 Mon Oct 2026	9.99	9.96 to 10.19	-2.63%	0.67 times
23 Fri Oct 2026	10.26	10.00 to 10.32	2.09%	1.34 times
22 Thu Oct 2026	10.05	9.97 to 10.13	0.6%	1.13 times
21 Wed Oct 2026	9.99	9.81 to 10.09	1.01%	0.75 times
20 Tue Oct 2026	9.89	9.79 to 9.91	0.41%	1.19 times
19 Mon Oct 2026	9.85	9.80 to 10.18	-0.51%	1.64 times
16 Fri Oct 2026	9.90	9.75 to 9.98	1.33%	1.6 times
15 Thu Oct 2026	9.77	9.68 to 9.85	-0.61%	1.99 times