KNOT Offshore Partners LP KNOP Support Resistance charts KNOT Offshore Partners LP KNOP NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 10.33
Daily Resistance: 10.63

Short term support and resistance levels are 10.65 and 10.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNOT Offshore Partners LP

5Day Average: 10.65
12Day Average: 10.75
20Day Average: 10.97
50Day Average: 10.76
100Day Average: 10.55
150Day Average: 10.47
200Day Average: 10.06

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.76, 10.83, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP KNOT Offshore Partners LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Jun 2026	10.51	10.45 to 10.75	-2.69%	0.63 times
12 Fri Jun 2026	10.80	10.41 to 10.92	1.6%	1.23 times
11 Thu Jun 2026	10.63	10.60 to 10.89	-0.75%	0.44 times
10 Wed Jun 2026	10.71	10.56 to 10.84	1.04%	0.45 times
09 Tue Jun 2026	10.60	10.41 to 10.77	-1.4%	0.96 times
08 Mon Jun 2026	10.75	10.60 to 10.90	0.19%	1.27 times
05 Fri Jun 2026	10.73	10.60 to 10.80	-0.74%	0.81 times
04 Thu Jun 2026	10.81	10.59 to 10.87	0.65%	0.83 times
03 Wed Jun 2026	10.74	10.50 to 10.80	-0.09%	1.55 times
02 Tue Jun 2026	10.75	10.65 to 10.90	-2.01%	1.14 times
01 Mon Jun 2026	10.97	10.66 to 10.97	-0.27%	1.31 times
29 Fri May 2026	11.00	10.65 to 11.30	-1.7%	3.57 times