KNOT Offshore Partners LP KNOP Support Resistance charts KNOT Offshore Partners LP KNOP NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 9.49
Daily Resistance: 10.29

Short term support and resistance levels are 9.91 and 10.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNOT Offshore Partners LP

5Day Average: 9.91
12Day Average: 10.23
20Day Average: 10.34
50Day Average: 10.44
100Day Average: 10.26
150Day Average: 9.66
200Day Average: 8.95

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.11, 10.29, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 17.07, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP KNOT Offshore Partners LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	9.89	9.09 to 9.89	8.32%	3.07 times
20 Fri Mar 2026	9.13	8.77 to 10.19	-11.19%	5.56 times
19 Thu Mar 2026	10.28	10.15 to 10.40	1.48%	0.44 times
17 Tue Mar 2026	10.13	10.01 to 10.24	-0.1%	0.42 times
16 Mon Mar 2026	10.14	10.06 to 10.25	-0.2%	0.28 times
13 Fri Mar 2026	10.16	10.12 to 10.50	-1.17%	0.58 times
12 Thu Mar 2026	10.28	10.25 to 10.61	-3.02%	0.6 times
11 Wed Mar 2026	10.60	10.36 to 10.64	1.53%	0.47 times
10 Tue Mar 2026	10.44	10.38 to 10.60	0.38%	0.39 times
09 Mon Mar 2026	10.40	10.40 to 10.72	-2.44%	0.67 times
06 Fri Mar 2026	10.66	10.60 to 10.93	0%	0.59 times
05 Thu Mar 2026	10.66	10.42 to 10.81	1.81%	0.83 times