KNOT Offshore Partners LP KNOP Support Resistance charts KNOT Offshore Partners LP KNOP NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 10.59
Daily Resistance: 11.13

Short term support and resistance levels are 10.16 and 9.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNOT Offshore Partners LP

5Day Average: 10.16
12Day Average: 10.05
20Day Average: 9.96
50Day Average: 9.4
100Day Average: 8.52
150Day Average: 7.87
200Day Average: 7.41

KNOP Indicators & signals

Indicator MACD (12,26,9)

10.07, 9.81, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

30, 50, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP KNOT Offshore Partners LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	10.72	10.45 to 10.99	6.03%	2.82 times
04 Thu Dec 2025	10.11	9.97 to 10.13	0.8%	0.83 times
03 Wed Dec 2025	10.03	9.94 to 10.08	0.4%	1.27 times
02 Tue Dec 2025	9.99	9.91 to 10.03	0.3%	0.85 times
01 Mon Dec 2025	9.96	9.90 to 10.01	0.4%	0.77 times
28 Fri Nov 2025	9.92	9.84 to 9.95	0.61%	0.21 times
26 Wed Nov 2025	9.86	9.84 to 9.99	-1%	0.88 times
25 Tue Nov 2025	9.96	9.91 to 10.10	-0.5%	0.68 times
24 Mon Nov 2025	10.01	9.88 to 10.07	0.2%	0.74 times
21 Fri Nov 2025	9.99	9.75 to 9.99	1.32%	2.11 times
20 Thu Nov 2025	9.86	9.83 to 10.15	-2.95%	1.67 times
19 Wed Nov 2025	10.16	9.80 to 10.23	3.99%	2.62 times