KNOT Offshore Partners LP KNOP Support Resistance charts KNOT Offshore Partners LP KNOP NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 11.25
Daily Resistance: 11.62

Short term support and resistance levels are 11.39 and 11.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KNOT Offshore Partners LP

5Day Average: 11.39
12Day Average: 11.12
20Day Average: 11.11
50Day Average: 10.51
100Day Average: 10.5
150Day Average: 10.31
200Day Average: 9.78

KNOP Indicators & signals

Indicator MACD (12,26,9)

11.19, 10.97, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNOP KNOT Offshore Partners LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	11.46	11.41 to 11.78	-0.61%	0.82 times
21 Thu May 2026	11.53	11.26 to 11.60	1.32%	1.19 times
20 Wed May 2026	11.38	11.30 to 11.49	0.71%	0.89 times
19 Tue May 2026	11.30	11.12 to 11.38	0.27%	0.75 times
18 Mon May 2026	11.27	10.84 to 11.42	5.23%	2.85 times
15 Fri May 2026	10.71	10.64 to 10.82	-1.56%	0.67 times
14 Thu May 2026	10.88	10.73 to 11.01	0.93%	0.67 times
13 Wed May 2026	10.78	10.69 to 11.06	-1.73%	0.69 times
12 Tue May 2026	10.97	10.82 to 11.08	-0.81%	1 times
11 Mon May 2026	11.06	10.90 to 11.24	-0.18%	0.8 times
08 Fri May 2026	11.08	10.82 to 11.14	0.36%	0.49 times
07 Thu May 2026	11.04	10.80 to 11.12	-1.08%	0.63 times