Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.35 and 10.53
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.67 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.47 (0%) | 10.59 | 10.41 - 10.59 | 0.8228 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.8228 times | Fri 26 December 2025 | 10.61 (1.05%) | 10.55 | 10.47 - 10.64 | 0.711 times | Wed 24 December 2025 | 10.50 (1.06%) | 10.44 | 10.37 - 10.54 | 0.6317 times | Tue 23 December 2025 | 10.39 (-0.86%) | 10.45 | 10.38 - 10.55 | 1.0009 times | Mon 22 December 2025 | 10.48 (-0.57%) | 10.59 | 10.37 - 10.60 | 0.7695 times | Fri 19 December 2025 | 10.54 (3.54%) | 10.23 | 10.23 - 10.56 | 1.5027 times | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 1.8055 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.8124 times | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 1.1205 times | Mon 15 December 2025 | 10.66 (-0.74%) | 10.83 | 10.66 - 10.89 | 1.3948 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.35 and 10.53
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.47 (0%) | 10.59 | 10.41 - 10.59 | 0.1242 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1242 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4699 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.0016 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6966 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4402 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5517 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8673 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.923 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.8012 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0732 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.19 and 11.28
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.47 (5.54%) | 9.90 | 9.90 - 10.99 | 1.3978 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4802 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9441 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2391 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.762 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8714 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5396 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7017 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2219 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8423 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5352 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 7.88 and 13.58
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.47 (92.11%) | 5.47 | 5.29 - 10.99 | 0.6252 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6908 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8679 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5071 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1604 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.3651 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7206 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7419 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7678 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5532 times | Thu 31 December 2015 | 13.49 (0%) | 17.55 | 10.38 - 17.60 | 0.1899 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.5 | 10.51 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.39 | 10.38 | 10.37 |
| 35 day EMA | 10.16 | 10.14 | 10.12 |
| 50 day EMA | 9.88 | 9.86 | 9.84 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.5 |
| 12 day SMA | 10.49 | 10.5 | 10.52 |
| 20 day SMA | 10.47 | 10.44 | 10.41 |
| 35 day SMA | 10.22 | 10.2 | 10.19 |
| 50 day SMA | 9.93 | 9.9 | 9.87 |
| 100 day SMA | 9.07 | 9.03 | 9 |
| 150 day SMA | 8.29 | 8.27 | 8.24 |
| 200 day SMA | 7.81 | 7.79 | 7.77 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
