ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KnotfshorePartners

Strong intraday Stock price targets for KnotfshorePartners are 9.85 and 10.37

Intraday Target 19.44
Intraday Target 29.74
Intraday Target 39.96
Intraday Target 410.26
Intraday Target 510.48

Daily price and volume Knotfshore Partners

Date Closing Open Range Volume
Wed 25 March 2026 10.04 (1.52%) 9.81 9.66 - 10.18 1.1017 times
Tue 24 March 2026 9.89 (0%) 9.77 9.63 - 9.98 1.3263 times
Mon 23 March 2026 9.89 (8.32%) 9.37 9.09 - 9.89 2.038 times
Fri 20 March 2026 9.13 (-11.19%) 10.18 8.77 - 10.19 3.685 times
Thu 19 March 2026 10.28 (1.48%) 10.40 10.15 - 10.40 0.2899 times
Tue 17 March 2026 10.13 (-0.1%) 10.14 10.01 - 10.24 0.2797 times
Mon 16 March 2026 10.14 (-0.2%) 10.16 10.06 - 10.25 0.1843 times
Fri 13 March 2026 10.16 (-1.17%) 10.50 10.12 - 10.50 0.384 times
Thu 12 March 2026 10.28 (-3.02%) 10.56 10.25 - 10.61 0.3961 times
Wed 11 March 2026 10.60 (1.53%) 10.36 10.36 - 10.64 0.315 times
Tue 10 March 2026 10.44 (0.38%) 10.52 10.38 - 10.60 0.261 times

 Daily chart KnotfshorePartners

Weekly price and charts KnotfshorePartners

Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.57 and 10.66

Weekly Target 18.68
Weekly Target 29.36
Weekly Target 39.77
Weekly Target 410.45
Weekly Target 510.86

Weekly price and volumes for Knotfshore Partners

Date Closing Open Range Volume
Wed 25 March 2026 10.04 (9.97%) 9.37 9.09 - 10.18 1.7214 times
Fri 20 March 2026 9.13 (-10.14%) 10.16 8.77 - 10.40 1.711 times
Fri 13 March 2026 10.16 (-4.69%) 10.67 10.12 - 10.72 0.695 times
Fri 06 March 2026 10.66 (-0.28%) 10.74 10.35 - 10.93 0.8742 times
Fri 27 February 2026 10.69 (3.09%) 10.38 10.22 - 10.72 0.6796 times
Fri 20 February 2026 10.37 (0.68%) 10.32 10.20 - 10.62 0.4604 times
Fri 13 February 2026 10.30 (0%) 10.34 10.22 - 10.35 0.164 times
Fri 13 February 2026 10.30 (-0.87%) 10.40 10.19 - 10.43 0.9431 times
Fri 06 February 2026 10.39 (-2.62%) 10.43 10.25 - 10.73 1.0867 times
Fri 30 January 2026 10.67 (1.04%) 10.64 10.29 - 11.15 1.6647 times
Fri 23 January 2026 10.56 (1.34%) 10.36 10.22 - 10.80 1.1245 times

 weekly chart KnotfshorePartners

Monthly price and charts KnotfshorePartners

Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.33 and 10.49

Monthly Target 17.75
Monthly Target 28.9
Monthly Target 39.9133333333333
Monthly Target 411.06
Monthly Target 512.07

Monthly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Wed 25 March 2026 10.04 (-6.08%) 10.74 8.77 - 10.93 1.2013 times
Fri 27 February 2026 10.69 (0.19%) 10.43 10.19 - 10.73 0.8007 times
Fri 30 January 2026 10.67 (3.09%) 10.43 10.06 - 11.15 1.4292 times
Wed 31 December 2025 10.35 (4.33%) 9.90 9.90 - 10.99 1.2895 times
Fri 28 November 2025 9.92 (9.98%) 9.70 9.65 - 10.23 1.3389 times
Fri 31 October 2025 9.02 (2.27%) 8.87 8.00 - 9.44 0.8539 times
Tue 30 September 2025 8.82 (6.01%) 8.32 7.74 - 9.93 1.1208 times
Fri 29 August 2025 8.32 (19.71%) 6.87 6.76 - 8.37 0.6892 times
Thu 31 July 2025 6.95 (11.02%) 6.23 6.16 - 7.60 0.7882 times
Mon 30 June 2025 6.26 (-1.88%) 6.40 6.16 - 7.01 0.4881 times
Fri 30 May 2025 6.38 (-1.69%) 6.43 6.21 - 6.90 0.6347 times

 monthly chart KnotfshorePartners

Yearly price and charts KnotfshorePartners

Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.22 and 10.6

Yearly Target 17.61
Yearly Target 28.82
Yearly Target 39.9866666666667
Yearly Target 411.2
Yearly Target 512.37

Yearly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Wed 25 March 2026 10.04 (-3%) 10.43 8.77 - 11.15 0.2135 times
Wed 31 December 2025 10.35 (89.91%) 5.47 5.29 - 10.99 0.6491 times
Tue 31 December 2024 5.45 (-5.38%) 5.75 4.94 - 9.11 0.7155 times
Fri 29 December 2023 5.76 (-40.19%) 9.90 4.28 - 10.69 1.9347 times
Fri 30 December 2022 9.63 (-27.92%) 13.44 8.93 - 18.85 1.5611 times
Fri 31 December 2021 13.36 (-11.29%) 15.05 12.34 - 20.34 1.2019 times
Thu 31 December 2020 15.06 (-23.98%) 19.85 8.67 - 20.97 1.414 times
Tue 31 December 2019 19.81 (10.49%) 17.80 17.52 - 20.53 0.7464 times
Mon 31 December 2018 17.93 (-13.17%) 20.75 17.18 - 22.75 0.7685 times
Wed 27 December 2017 20.65 (-12.5%) 23.75 19.15 - 24.67 0.7952 times
Fri 30 December 2016 23.60 (0%) 11.00 9.68 - 23.95 0.5333 times

Indicator Analysis of KnotfshorePartners

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnotfshorePartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnotfshorePartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.

KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knotfshore Partners KNOP

DMA (daily moving average) of Knotfshore Partners KNOP

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.12
20 day DMA 10.3
35 day DMA 10.34
50 day DMA 10.42
100 day DMA 10.28
150 day DMA 9.69
200 day DMA 8.98

EMA (exponential moving average) of Knotfshore Partners KNOP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.889.88
12 day EMA10.0710.0810.11
20 day EMA10.1810.210.23
35 day EMA10.2910.3110.34
50 day EMA10.3710.3810.4

SMA (simple moving average) of Knotfshore Partners KNOP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.869.91
12 day SMA10.1210.1710.23
20 day SMA10.310.3210.34
35 day SMA10.3410.3510.37
50 day SMA10.4210.4310.44
100 day SMA10.2810.2710.26
150 day SMA9.699.689.66
200 day SMA8.988.978.95

Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top