KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.38 and 10.7
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.77 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (2.15%) | 10.30 | 10.28 - 10.60 | 2.5728 times | Fri 17 July 2026 | 10.25 (-2.75%) | 10.59 | 10.22 - 10.68 | 0.5401 times | Thu 16 July 2026 | 10.54 (-1.5%) | 10.82 | 10.52 - 10.84 | 0.573 times | Wed 15 July 2026 | 10.70 (0.09%) | 10.77 | 10.48 - 10.77 | 0.7335 times | Tue 14 July 2026 | 10.69 (-0.65%) | 10.71 | 10.56 - 10.90 | 1.0601 times | Mon 13 July 2026 | 10.76 (0%) | 10.76 | 10.72 - 11.04 | 0.8193 times | Fri 10 July 2026 | 10.76 (1.22%) | 10.71 | 10.54 - 10.80 | 0.3686 times | Thu 09 July 2026 | 10.63 (-3.45%) | 10.91 | 10.63 - 10.91 | 0.2909 times | Wed 08 July 2026 | 11.01 (0.64%) | 11.01 | 10.87 - 11.15 | 0.9615 times | Tue 07 July 2026 | 10.94 (5.7%) | 10.39 | 10.39 - 11.00 | 2.0801 times | Mon 06 July 2026 | 10.35 (3.6%) | 10.04 | 10.00 - 10.43 | 1.2244 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.7
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (2.15%) | 10.30 | 10.28 - 10.60 | 0.3729 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.54 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 0.7139 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 0.7727 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.3722 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.0607 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 0.9613 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.2477 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.6267 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.332 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7838 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.14 and 11.49
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (4.91%) | 9.87 | 9.80 - 11.15 | 0.3709 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.9112 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9308 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9169 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5706 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7178 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3474 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1851 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2622 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7871 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0566 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.62 and 12.63
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (1.16%) | 10.43 | 8.77 - 11.78 | 0.4459 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.6329 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6988 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8357 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.4954 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1732 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4117 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7452 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7672 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.794 times | Fri 30 December 2016 | 23.60 (0%) | 18.17 | 16.56 - 23.95 | 0.3179 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.64 |
| 12 day EMA | 10.51 | 10.52 | 10.57 |
| 20 day EMA | 10.52 | 10.53 | 10.56 |
| 35 day EMA | 10.59 | 10.6 | 10.62 |
| 50 day EMA | 10.72 | 10.73 | 10.75 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.59 | 10.69 |
| 12 day SMA | 10.59 | 10.54 | 10.52 |
| 20 day SMA | 10.39 | 10.38 | 10.38 |
| 35 day SMA | 10.51 | 10.53 | 10.55 |
| 50 day SMA | 10.69 | 10.71 | 10.73 |
| 100 day SMA | 10.53 | 10.52 | 10.53 |
| 150 day SMA | 10.51 | 10.52 | 10.52 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |


