KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 9.49 and 10.29
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.42 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.89 | 2.4614 times | Fri 20 March 2026 | 9.13 (-11.19%) | 10.18 | 8.77 - 10.19 | 4.4506 times | Thu 19 March 2026 | 10.28 (1.48%) | 10.40 | 10.15 - 10.40 | 0.3501 times | Tue 17 March 2026 | 10.13 (-0.1%) | 10.14 | 10.01 - 10.24 | 0.3378 times | Mon 16 March 2026 | 10.14 (-0.2%) | 10.16 | 10.06 - 10.25 | 0.2225 times | Fri 13 March 2026 | 10.16 (-1.17%) | 10.50 | 10.12 - 10.50 | 0.4638 times | Thu 12 March 2026 | 10.28 (-3.02%) | 10.56 | 10.25 - 10.61 | 0.4784 times | Wed 11 March 2026 | 10.60 (1.53%) | 10.36 | 10.36 - 10.64 | 0.3805 times | Tue 10 March 2026 | 10.44 (0.38%) | 10.52 | 10.38 - 10.60 | 0.3152 times | Mon 09 March 2026 | 10.40 (-2.44%) | 10.67 | 10.40 - 10.72 | 0.5397 times | Fri 06 March 2026 | 10.66 (0%) | 10.87 | 10.60 - 10.93 | 0.4723 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.49 and 10.29
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.89 | 0.8667 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.8877 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.7667 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.9644 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.7498 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.5079 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1809 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 1.0405 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1989 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.8365 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.2406 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.25 and 10.41
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.89 (-7.48%) | 10.74 | 8.77 - 10.93 | 0.999 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8192 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.4621 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3191 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3697 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8736 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.1466 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7051 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8063 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4993 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6493 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.14 and 10.52
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.89 (-4.44%) | 10.43 | 8.77 - 11.15 | 0.1998 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.65 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7165 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9374 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5633 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2036 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4159 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7474 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7695 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7964 times | Fri 30 December 2016 | 23.60 (0%) | 11.00 | 9.68 - 23.95 | 0.5341 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knotfshore Partners KNOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term and the sell signal is strong.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.88 | 10.25 |
| 12 day EMA | 10.11 | 10.15 | 10.34 |
| 20 day EMA | 10.23 | 10.27 | 10.39 |
| 35 day EMA | 10.34 | 10.37 | 10.44 |
| 50 day EMA | 10.38 | 10.4 | 10.45 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.97 | 10.2 |
| 12 day SMA | 10.23 | 10.28 | 10.4 |
| 20 day SMA | 10.34 | 10.37 | 10.43 |
| 35 day SMA | 10.37 | 10.4 | 10.44 |
| 50 day SMA | 10.44 | 10.45 | 10.47 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 9.66 | 9.64 | 9.63 |
| 200 day SMA | 8.95 | 8.93 | 8.92 |


