Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.59 and 11.13
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.26 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (6.03%) | 10.50 | 10.45 - 10.99 | 2.5299 times | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.7459 times | Wed 03 December 2025 | 10.03 (0.4%) | 10.03 | 9.94 - 10.08 | 1.136 times | Tue 02 December 2025 | 9.99 (0.3%) | 9.95 | 9.91 - 10.03 | 0.7576 times | Mon 01 December 2025 | 9.96 (0.4%) | 9.90 | 9.90 - 10.01 | 0.6905 times | Fri 28 November 2025 | 9.92 (0.61%) | 9.88 | 9.84 - 9.95 | 0.1868 times | Wed 26 November 2025 | 9.86 (-1%) | 9.93 | 9.84 - 9.99 | 0.7863 times | Tue 25 November 2025 | 9.96 (-0.5%) | 9.97 | 9.91 - 10.10 | 0.6099 times | Mon 24 November 2025 | 10.01 (0.2%) | 9.97 | 9.88 - 10.07 | 0.6618 times | Fri 21 November 2025 | 9.99 (1.32%) | 9.89 | 9.75 - 9.99 | 1.8952 times | Thu 20 November 2025 | 9.86 (-2.95%) | 10.15 | 9.83 - 10.15 | 1.4936 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.31 and 11.4
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.5178 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5814 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.9679 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.9727 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.8982 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0771 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.5202 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.7491 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.4695 times | Tue 07 October 2025 | 8.44 (-3.43%) | 8.74 | 8.34 - 8.95 | 0.246 times | Fri 03 October 2025 | 8.74 (-3.64%) | 9.29 | 8.53 - 9.39 | 1.1717 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.31 and 11.4
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 0.4597 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.6416 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.047 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.3742 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8451 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.9664 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5984 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7782 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.3552 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9341 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5936 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.01 and 13.71
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.72 (96.7%) | 5.47 | 5.29 - 10.99 | 0.5748 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6945 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8779 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5152 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1666 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.3724 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7245 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7459 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7719 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5562 times | Thu 31 December 2015 | 13.49 (0%) | 15.02 | 10.38 - 18.54 | 0.24 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knotfshore Partners KNOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 120 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.52 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.02 | 9.98 |
| 12 day EMA | 10.07 | 9.95 | 9.92 |
| 20 day EMA | 9.92 | 9.84 | 9.81 |
| 35 day EMA | 9.69 | 9.63 | 9.6 |
| 50 day EMA | 9.45 | 9.4 | 9.37 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10 | 9.95 |
| 12 day SMA | 10.05 | 9.97 | 9.95 |
| 20 day SMA | 9.96 | 9.92 | 9.9 |
| 35 day SMA | 9.63 | 9.58 | 9.55 |
| 50 day SMA | 9.4 | 9.37 | 9.35 |
| 100 day SMA | 8.52 | 8.48 | 8.45 |
| 150 day SMA | 7.87 | 7.84 | 7.82 |
| 200 day SMA | 7.41 | 7.39 | 7.36 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
