Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 11.07 and 11.63
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.74 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.29 (2.92%) | 10.96 | 10.84 - 11.40 | 1.7143 times | Tue 01 September 2026 | 10.97 (1.57%) | 10.81 | 10.80 - 11.06 | 1.0648 times | Mon 31 August 2026 | 10.80 (-0.92%) | 11.03 | 10.66 - 11.03 | 0.7486 times | Fri 28 August 2026 | 10.90 (2.83%) | 10.65 | 10.61 - 11.00 | 1.1714 times | Thu 27 August 2026 | 10.60 (-0.56%) | 10.61 | 10.48 - 10.88 | 1.3276 times | Wed 26 August 2026 | 10.66 (-0.28%) | 10.59 | 10.47 - 10.88 | 1.0457 times | Tue 25 August 2026 | 10.69 (0%) | 10.56 | 10.44 - 10.73 | 0.4343 times | Mon 24 August 2026 | 10.69 (0.09%) | 10.58 | 10.41 - 10.69 | 0.6438 times | Fri 21 August 2026 | 10.68 (1.62%) | 10.55 | 10.45 - 10.74 | 0.9143 times | Thu 20 August 2026 | 10.51 (-0.85%) | 10.73 | 10.45 - 10.73 | 0.9352 times | Wed 19 August 2026 | 10.60 (0.19%) | 10.59 | 10.55 - 10.70 | 0.3943 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.98 and 11.72
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.29 (3.58%) | 11.03 | 10.66 - 11.40 | 0.7882 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.0329 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 0.8592 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.7384 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 0.9797 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.195 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 1.1452 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.869 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 1.1488 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 1.2435 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 2.2083 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 11.05 and 11.65
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.29 (4.54%) | 10.81 | 10.80 - 11.40 | 0.0813 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.4944 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6568 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.054 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.0767 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0606 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.8167 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8302 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5585 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3709 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.46 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.03 and 13.04
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.29 (9.08%) | 10.43 | 8.77 - 11.78 | 0.4895 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.63 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6956 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8273 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.4886 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1679 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4053 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7418 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7637 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7904 times | Fri 30 December 2016 | 23.60 (0%) | 17.70 | 17.70 - 23.95 | 0.2735 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25
Munafa value: 95 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.82 | 10.75 |
| 12 day EMA | 10.81 | 10.72 | 10.68 |
| 20 day EMA | 10.71 | 10.65 | 10.62 |
| 35 day EMA | 10.63 | 10.59 | 10.57 |
| 50 day EMA | 10.55 | 10.52 | 10.5 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.79 | 10.73 |
| 12 day SMA | 10.75 | 10.69 | 10.66 |
| 20 day SMA | 10.69 | 10.64 | 10.62 |
| 35 day SMA | 10.58 | 10.56 | 10.55 |
| 50 day SMA | 10.52 | 10.5 | 10.49 |
| 100 day SMA | 10.64 | 10.63 | 10.62 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
