Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.41 and 10.68
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.89 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.56 (-0.09%) | 10.76 | 10.52 - 10.79 | 0.4962 times | Thu 22 January 2026 | 10.57 (-1.67%) | 10.75 | 10.57 - 10.80 | 0.5593 times | Wed 21 January 2026 | 10.75 (3.07%) | 10.53 | 10.45 - 10.79 | 1.0913 times | Tue 20 January 2026 | 10.43 (0.1%) | 10.36 | 10.22 - 10.52 | 1.8774 times | Fri 16 January 2026 | 10.42 (-0.76%) | 10.50 | 10.42 - 10.60 | 0.5129 times | Thu 15 January 2026 | 10.50 (-2.14%) | 10.69 | 10.45 - 10.69 | 0.7975 times | Wed 14 January 2026 | 10.73 (-1.92%) | 10.96 | 10.64 - 10.96 | 0.8074 times | Tue 13 January 2026 | 10.94 (4.39%) | 10.70 | 10.51 - 11.10 | 1.5872 times | Mon 12 January 2026 | 10.48 (-0.1%) | 10.49 | 10.43 - 10.66 | 1.0639 times | Fri 09 January 2026 | 10.49 (1.06%) | 10.42 | 10.29 - 10.49 | 1.2069 times | Thu 08 January 2026 | 10.38 (2.27%) | 10.28 | 10.28 - 10.53 | 1.1339 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.39 and 10.97
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.0968 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.2998 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.4706 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5463 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1313 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4968 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.0589 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.7936 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.5226 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5833 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.974 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.31 and 11.35
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.56 (2.03%) | 10.43 | 10.06 - 11.10 | 1.1024 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3809 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4338 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9145 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2003 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7381 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8441 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5227 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6797 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.1836 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8159 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 10.31 and 11.35
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.573333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.56 (2.03%) | 10.43 | 10.06 - 11.10 | 0.065 times | Wed 31 December 2025 | 10.35 (89.91%) | 5.47 | 5.29 - 10.99 | 0.659 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.7264 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.9641 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5848 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.2202 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.4354 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7577 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7801 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.8073 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5817 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.6 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.58 |
| 12 day EMA | 10.54 | 10.54 | 10.53 |
| 20 day EMA | 10.51 | 10.5 | 10.49 |
| 35 day EMA | 10.39 | 10.38 | 10.37 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.57 |
| 12 day SMA | 10.53 | 10.52 | 10.5 |
| 20 day SMA | 10.49 | 10.48 | 10.47 |
| 35 day SMA | 10.49 | 10.47 | 10.45 |
| 50 day SMA | 10.31 | 10.3 | 10.28 |
| 100 day SMA | 9.6 | 9.57 | 9.54 |
| 150 day SMA | 8.72 | 8.7 | 8.67 |
| 200 day SMA | 8.15 | 8.14 | 8.12 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
