Munafa Stock Market Course + Intraday & FNO calls 
KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong intraday Stock price targets for KnotfshorePartners are 10.24 and 10.68
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.03 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 2.2745 times | Fri 05 December 2025 | 10.72 (6.03%) | 10.50 | 10.45 - 10.99 | 2.4115 times | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.711 times | Wed 03 December 2025 | 10.03 (0.4%) | 10.03 | 9.94 - 10.08 | 1.0828 times | Tue 02 December 2025 | 9.99 (0.3%) | 9.95 | 9.91 - 10.03 | 0.7221 times | Mon 01 December 2025 | 9.96 (0.4%) | 9.90 | 9.90 - 10.01 | 0.6582 times | Fri 28 November 2025 | 9.92 (0.61%) | 9.88 | 9.84 - 9.95 | 0.1781 times | Wed 26 November 2025 | 9.86 (-1%) | 9.93 | 9.84 - 9.99 | 0.7495 times | Tue 25 November 2025 | 9.96 (-0.5%) | 9.97 | 9.91 - 10.10 | 0.5814 times | Mon 24 November 2025 | 10.01 (0.2%) | 9.97 | 9.88 - 10.07 | 0.6308 times | Fri 21 November 2025 | 9.99 (1.32%) | 9.89 | 9.75 - 9.99 | 1.8065 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.24 and 10.68
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 0.5959 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4634 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5606 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8973 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.9378 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.8301 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0744 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.5016 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.7223 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.4168 times | Tue 07 October 2025 | 8.44 (-3.43%) | 8.74 | 8.34 - 8.95 | 0.2372 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.2 and 11.29
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (5.85%) | 9.90 | 9.90 - 10.99 | 0.635 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.6115 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.0278 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.349 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8296 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.9487 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5874 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7639 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.3303 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.917 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5827 times |
Yearly price and charts KnotfshorePartners
Strong yearly Stock price targets for KnotfshorePartners KNOP are 7.9 and 13.6
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (92.66%) | 5.47 | 5.29 - 10.99 | 0.5835 times | Tue 31 December 2024 | 5.45 (-5.38%) | 5.75 | 4.94 - 9.11 | 0.6939 times | Fri 29 December 2023 | 5.76 (-40.19%) | 9.90 | 4.28 - 10.69 | 1.8762 times | Fri 30 December 2022 | 9.63 (-27.92%) | 13.44 | 8.93 - 18.85 | 1.5139 times | Fri 31 December 2021 | 13.36 (-11.29%) | 15.05 | 12.34 - 20.34 | 1.1656 times | Thu 31 December 2020 | 15.06 (-23.98%) | 19.85 | 8.67 - 20.97 | 1.3712 times | Tue 31 December 2019 | 19.81 (10.49%) | 17.80 | 17.52 - 20.53 | 0.7238 times | Mon 31 December 2018 | 17.93 (-13.17%) | 20.75 | 17.18 - 22.75 | 0.7452 times | Wed 27 December 2017 | 20.65 (-12.5%) | 23.75 | 19.15 - 24.67 | 0.7712 times | Fri 30 December 2016 | 23.60 (74.94%) | 13.53 | 9.68 - 23.95 | 0.5557 times | Thu 31 December 2015 | 13.49 (0%) | 15.61 | 10.38 - 18.54 | 0.2288 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.25 | 10.02 |
| 12 day EMA | 10.14 | 10.07 | 9.95 |
| 20 day EMA | 9.98 | 9.92 | 9.84 |
| 35 day EMA | 9.74 | 9.69 | 9.63 |
| 50 day EMA | 9.48 | 9.44 | 9.39 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.16 | 10 |
| 12 day SMA | 10.08 | 10.05 | 9.97 |
| 20 day SMA | 9.99 | 9.96 | 9.92 |
| 35 day SMA | 9.67 | 9.63 | 9.58 |
| 50 day SMA | 9.44 | 9.4 | 9.37 |
| 100 day SMA | 8.55 | 8.52 | 8.48 |
| 150 day SMA | 7.9 | 7.87 | 7.84 |
| 200 day SMA | 7.44 | 7.41 | 7.39 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
