ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KnotfshorePartners

Strong intraday Stock price targets for KnotfshorePartners are 10.13 and 10.49

Intraday Target 19.83
Intraday Target 210.07
Intraday Target 310.193333333333
Intraday Target 410.43
Intraday Target 510.55

Daily price and volume Knotfshore Partners

Date Closing Open Range Volume
Mon 20 April 2026 10.30 (1.78%) 10.08 9.96 - 10.32 0.922 times
Fri 17 April 2026 10.12 (-0.1%) 10.09 9.95 - 10.12 0.9522 times
Thu 16 April 2026 10.13 (-0.88%) 10.15 10.07 - 10.23 0.6482 times
Wed 15 April 2026 10.22 (0.99%) 10.08 9.99 - 10.26 1.2091 times
Tue 14 April 2026 10.12 (-1.27%) 10.25 10.06 - 10.25 0.8262 times
Mon 13 April 2026 10.25 (0.69%) 10.13 10.13 - 10.40 1.0019 times
Fri 10 April 2026 10.18 (3.04%) 10.11 10.07 - 10.46 1.707 times
Thu 09 April 2026 9.88 (-1.79%) 10.04 9.82 - 10.06 1.0528 times
Wed 08 April 2026 10.06 (0.1%) 9.96 9.93 - 10.08 0.9922 times
Tue 07 April 2026 10.05 (-2.24%) 10.11 10.03 - 10.46 0.6884 times
Mon 06 April 2026 10.28 (1.88%) 10.05 9.96 - 10.30 1.4502 times

 Daily chart KnotfshorePartners

Weekly price and charts KnotfshorePartners

Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.13 and 10.49

Weekly Target 19.83
Weekly Target 210.07
Weekly Target 310.193333333333
Weekly Target 410.43
Weekly Target 510.55

Weekly price and volumes for Knotfshore Partners

Date Closing Open Range Volume
Mon 20 April 2026 10.30 (1.78%) 10.08 9.96 - 10.32 0.1545 times
Fri 17 April 2026 10.12 (-0.59%) 10.13 9.95 - 10.40 0.777 times
Fri 10 April 2026 10.18 (0.89%) 10.05 9.82 - 10.46 0.9869 times
Thu 02 April 2026 10.09 (-2.23%) 10.32 9.80 - 10.40 0.9201 times
Fri 27 March 2026 10.32 (13.03%) 9.37 9.09 - 10.69 2.9424 times
Fri 20 March 2026 9.13 (-10.14%) 10.16 8.77 - 10.40 1.6332 times
Fri 13 March 2026 10.16 (-4.69%) 10.67 10.12 - 10.72 0.6633 times
Fri 06 March 2026 10.66 (-0.28%) 10.74 10.35 - 10.93 0.8344 times
Fri 27 February 2026 10.69 (3.09%) 10.38 10.22 - 10.72 0.6487 times
Fri 20 February 2026 10.37 (0.68%) 10.32 10.20 - 10.62 0.4395 times
Fri 13 February 2026 10.30 (0%) 10.34 10.22 - 10.35 0.1565 times

 weekly chart KnotfshorePartners

Monthly price and charts KnotfshorePartners

Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.05 and 10.71

Monthly Target 19.53
Monthly Target 29.91
Monthly Target 310.186666666667
Monthly Target 410.57
Monthly Target 510.85

Monthly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Mon 20 April 2026 10.30 (2.18%) 10.09 9.80 - 10.46 0.5464 times
Tue 31 March 2026 10.08 (-5.71%) 10.74 8.77 - 10.93 1.5787 times
Fri 27 February 2026 10.69 (0.19%) 10.43 10.19 - 10.73 0.7588 times
Fri 30 January 2026 10.67 (3.09%) 10.43 10.06 - 11.15 1.3543 times
Wed 31 December 2025 10.35 (4.33%) 9.90 9.90 - 10.99 1.2219 times
Fri 28 November 2025 9.92 (9.98%) 9.70 9.65 - 10.23 1.2687 times
Fri 31 October 2025 9.02 (2.27%) 8.87 8.00 - 9.44 0.8092 times
Tue 30 September 2025 8.82 (6.01%) 8.32 7.74 - 9.93 1.0621 times
Fri 29 August 2025 8.32 (19.71%) 6.87 6.76 - 8.37 0.6531 times
Thu 31 July 2025 6.95 (11.02%) 6.23 6.16 - 7.60 0.7469 times
Mon 30 June 2025 6.26 (-1.88%) 6.40 6.16 - 7.01 0.4625 times

 monthly chart KnotfshorePartners

Yearly price and charts KnotfshorePartners

Strong yearly Stock price targets for KnotfshorePartners KNOP are 8.35 and 10.73

Yearly Target 17.69
Yearly Target 29
Yearly Target 310.073333333333
Yearly Target 411.38
Yearly Target 512.45

Yearly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Mon 20 April 2026 10.30 (-0.48%) 10.43 8.77 - 11.15 0.2766 times
Wed 31 December 2025 10.35 (89.91%) 5.47 5.29 - 10.99 0.6449 times
Tue 31 December 2024 5.45 (-5.38%) 5.75 4.94 - 9.11 0.7109 times
Fri 29 December 2023 5.76 (-40.19%) 9.90 4.28 - 10.69 1.9223 times
Fri 30 December 2022 9.63 (-27.92%) 13.44 8.93 - 18.85 1.551 times
Fri 31 December 2021 13.36 (-11.29%) 15.05 12.34 - 20.34 1.1942 times
Thu 31 December 2020 15.06 (-23.98%) 19.85 8.67 - 20.97 1.4049 times
Tue 31 December 2019 19.81 (10.49%) 17.80 17.52 - 20.53 0.7416 times
Mon 31 December 2018 17.93 (-13.17%) 20.75 17.18 - 22.75 0.7635 times
Wed 27 December 2017 20.65 (-12.5%) 23.75 19.15 - 24.67 0.7901 times
Fri 30 December 2016 23.60 (0%) 12.95 12.30 - 23.95 0.471 times

Indicator Analysis of KnotfshorePartners

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnotfshorePartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.

KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knotfshore Partners KNOP

DMA (daily moving average) of Knotfshore Partners KNOP

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.14
20 day DMA 10.09
35 day DMA 10.2
50 day DMA 10.26
100 day DMA 10.35
150 day DMA 9.96
200 day DMA 9.29

EMA (exponential moving average) of Knotfshore Partners KNOP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1410.15
12 day EMA10.1510.1210.12
20 day EMA10.1510.1310.13
35 day EMA10.2110.210.2
50 day EMA10.2610.2610.27

SMA (simple moving average) of Knotfshore Partners KNOP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1710.18
12 day SMA10.1410.1110.11
20 day SMA10.0910.0310.04
35 day SMA10.210.2110.21
50 day SMA10.2610.2610.26
100 day SMA10.3510.3510.34
150 day SMA9.969.959.94
200 day SMA9.299.279.25

Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top