ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KnotfshorePartners

Strong intraday Stock price targets for KnotfshorePartners are 10.38 and 10.7

Intraday Target 110.13
Intraday Target 210.3
Intraday Target 310.45
Intraday Target 410.62
Intraday Target 510.77

Daily price and volume Knotfshore Partners

Date Closing Open Range Volume
Mon 20 July 2026 10.47 (2.15%) 10.30 10.28 - 10.60 2.5728 times
Fri 17 July 2026 10.25 (-2.75%) 10.59 10.22 - 10.68 0.5401 times
Thu 16 July 2026 10.54 (-1.5%) 10.82 10.52 - 10.84 0.573 times
Wed 15 July 2026 10.70 (0.09%) 10.77 10.48 - 10.77 0.7335 times
Tue 14 July 2026 10.69 (-0.65%) 10.71 10.56 - 10.90 1.0601 times
Mon 13 July 2026 10.76 (0%) 10.76 10.72 - 11.04 0.8193 times
Fri 10 July 2026 10.76 (1.22%) 10.71 10.54 - 10.80 0.3686 times
Thu 09 July 2026 10.63 (-3.45%) 10.91 10.63 - 10.91 0.2909 times
Wed 08 July 2026 11.01 (0.64%) 11.01 10.87 - 11.15 0.9615 times
Tue 07 July 2026 10.94 (5.7%) 10.39 10.39 - 11.00 2.0801 times
Mon 06 July 2026 10.35 (3.6%) 10.04 10.00 - 10.43 1.2244 times

 Daily chart KnotfshorePartners

Weekly price and charts KnotfshorePartners

Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.7

Weekly Target 110.13
Weekly Target 210.3
Weekly Target 310.45
Weekly Target 410.62
Weekly Target 510.77

Weekly price and volumes for Knotfshore Partners

Date Closing Open Range Volume
Mon 20 July 2026 10.47 (2.15%) 10.30 10.28 - 10.60 0.3729 times
Fri 17 July 2026 10.25 (-4.74%) 10.76 10.22 - 11.04 0.54 times
Fri 10 July 2026 10.76 (7.71%) 10.04 10.00 - 11.15 0.7139 times
Thu 02 July 2026 9.99 (0.1%) 9.91 9.80 - 10.34 0.7727 times
Fri 26 June 2026 9.98 (-2.73%) 10.12 9.92 - 10.49 1.3722 times
Thu 18 June 2026 10.26 (-5%) 10.74 10.02 - 10.75 1.0607 times
Fri 12 June 2026 10.80 (0.65%) 10.83 10.41 - 10.92 0.9613 times
Fri 05 June 2026 10.73 (-2.45%) 10.88 10.50 - 10.97 1.2477 times
Fri 29 May 2026 11.00 (-4.01%) 11.24 10.65 - 11.59 1.6267 times
Fri 22 May 2026 11.46 (7%) 10.84 10.84 - 11.78 1.332 times
Fri 15 May 2026 10.71 (-3.34%) 10.90 10.64 - 11.24 0.7838 times

 weekly chart KnotfshorePartners

Monthly price and charts KnotfshorePartners

Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.14 and 11.49

Monthly Target 19.12
Monthly Target 29.8
Monthly Target 310.473333333333
Monthly Target 411.15
Monthly Target 511.82

Monthly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Mon 20 July 2026 10.47 (4.91%) 9.87 9.80 - 11.15 0.3709 times
Tue 30 June 2026 9.98 (-9.27%) 10.88 9.80 - 10.97 0.9112 times
Fri 29 May 2026 11.00 (2.04%) 10.89 10.64 - 11.78 0.9308 times
Thu 30 April 2026 10.78 (6.94%) 10.09 9.80 - 10.89 0.9169 times
Tue 31 March 2026 10.08 (-5.71%) 10.74 8.77 - 10.93 1.5706 times
Fri 27 February 2026 10.69 (0.19%) 10.43 10.19 - 10.73 0.7178 times
Fri 30 January 2026 10.67 (3.09%) 10.43 10.06 - 11.15 1.3474 times
Wed 31 December 2025 10.35 (4.33%) 9.90 9.90 - 10.99 1.1851 times
Fri 28 November 2025 9.92 (9.98%) 9.70 9.65 - 10.23 1.2622 times
Fri 31 October 2025 9.02 (2.27%) 8.87 8.00 - 9.44 0.7871 times
Tue 30 September 2025 8.82 (6.01%) 8.32 7.74 - 9.93 1.0566 times

 monthly chart KnotfshorePartners

Yearly price and charts KnotfshorePartners

Strong yearly Stock price targets for KnotfshorePartners KNOP are 9.62 and 12.63

Yearly Target 17.33
Yearly Target 28.9
Yearly Target 310.34
Yearly Target 411.91
Yearly Target 513.35

Yearly price and volumes Knotfshore Partners

Date Closing Open Range Volume
Mon 20 July 2026 10.47 (1.16%) 10.43 8.77 - 11.78 0.4459 times
Wed 31 December 2025 10.35 (89.91%) 5.47 5.29 - 10.99 0.6329 times
Tue 31 December 2024 5.45 (-5.38%) 5.75 4.94 - 9.11 0.6988 times
Fri 29 December 2023 5.76 (-40.19%) 9.90 4.28 - 10.69 1.8357 times
Fri 30 December 2022 9.63 (-27.92%) 13.44 8.93 - 18.85 1.4954 times
Fri 31 December 2021 13.36 (-11.29%) 15.05 12.34 - 20.34 1.1732 times
Thu 31 December 2020 15.06 (-23.98%) 19.85 8.67 - 20.97 1.4117 times
Tue 31 December 2019 19.81 (10.49%) 17.80 17.52 - 20.53 0.7452 times
Mon 31 December 2018 17.93 (-13.17%) 20.75 17.18 - 22.75 0.7672 times
Wed 27 December 2017 20.65 (-12.5%) 23.75 19.15 - 24.67 0.794 times
Fri 30 December 2016 23.60 (0%) 18.17 16.56 - 23.95 0.3179 times

Indicator Analysis of KnotfshorePartners

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knotfshore Partners KNOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnotfshorePartners in short term but the buy signal is initial and weak.

KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnotfshorePartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.

KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knotfshore Partners KNOP

DMA (daily moving average) of Knotfshore Partners KNOP

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.59
20 day DMA 10.39
35 day DMA 10.51
50 day DMA 10.69
100 day DMA 10.53
150 day DMA 10.51
200 day DMA 10.24

EMA (exponential moving average) of Knotfshore Partners KNOP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5110.64
12 day EMA10.5110.5210.57
20 day EMA10.5210.5310.56
35 day EMA10.5910.610.62
50 day EMA10.7210.7310.75

SMA (simple moving average) of Knotfshore Partners KNOP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5910.69
12 day SMA10.5910.5410.52
20 day SMA10.3910.3810.38
35 day SMA10.5110.5310.55
50 day SMA10.6910.7110.73
100 day SMA10.5310.5210.53
150 day SMA10.5110.5210.52
200 day SMA10.2410.2410.23

Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top