KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 8.66 and 9.22
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.37 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.77 (5.79%) | 8.60 | 8.55 - 9.11 | 1.4208 times | Thu 27 June 2024 | 8.29 (2.98%) | 8.20 | 8.13 - 8.66 | 1.2335 times | Wed 26 June 2024 | 8.05 (0.63%) | 8.09 | 7.86 - 8.11 | 0.4186 times | Tue 25 June 2024 | 8.00 (0.38%) | 8.01 | 7.90 - 8.06 | 0.7023 times | Mon 24 June 2024 | 7.97 (5.56%) | 7.72 | 7.71 - 8.11 | 1.0769 times | Fri 21 June 2024 | 7.55 (-6.44%) | 8.02 | 7.51 - 8.07 | 0.7714 times | Thu 20 June 2024 | 8.07 (16.12%) | 7.55 | 7.52 - 8.26 | 2.5088 times | Tue 18 June 2024 | 6.95 (0%) | 7.08 | 6.93 - 7.30 | 0.6467 times | Tue 18 June 2024 | 6.95 (-2.25%) | 7.08 | 6.93 - 7.30 | 0.6467 times | Mon 17 June 2024 | 7.11 (5.18%) | 6.78 | 6.78 - 7.14 | 0.5744 times | Fri 14 June 2024 | 6.76 (-1.46%) | 6.95 | 6.70 - 6.99 | 0.7315 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 8.24 and 9.64
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.77 (16.16%) | 7.72 | 7.71 - 9.11 | 1.6483 times | Fri 21 June 2024 | 7.55 (8.63%) | 7.08 | 6.93 - 8.26 | 1.334 times | Tue 18 June 2024 | 6.95 (2.81%) | 6.78 | 6.78 - 7.30 | 0.4148 times | Fri 14 June 2024 | 6.76 (-4.79%) | 7.17 | 6.70 - 7.45 | 1.3645 times | Fri 07 June 2024 | 7.10 (12.7%) | 6.58 | 6.50 - 7.63 | 2.1506 times | Fri 31 May 2024 | 6.30 (3.62%) | 6.06 | 5.92 - 6.39 | 0.7053 times | Fri 24 May 2024 | 6.08 (11.56%) | 5.45 | 5.37 - 6.08 | 0.9605 times | Fri 17 May 2024 | 5.45 (1.68%) | 5.34 | 5.25 - 5.46 | 0.4256 times | Fri 10 May 2024 | 5.36 (-0.92%) | 5.29 | 5.15 - 5.46 | 0.3003 times | Fri 03 May 2024 | 5.41 (8.42%) | 5.02 | 4.97 - 5.54 | 0.6962 times | Fri 26 April 2024 | 4.99 (-2.16%) | 5.05 | 4.98 - 5.28 | 0.7686 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 7.64 and 10.25
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 1.7675 times | Fri 31 May 2024 | 6.30 (19.77%) | 5.19 | 5.15 - 6.39 | 0.691 times | Tue 30 April 2024 | 5.26 (1.94%) | 5.11 | 4.94 - 5.45 | 0.7134 times | Thu 28 March 2024 | 5.16 (-6.18%) | 5.49 | 5.08 - 5.50 | 0.5527 times | Thu 29 February 2024 | 5.50 (-6.78%) | 5.92 | 5.45 - 6.05 | 0.861 times | Wed 31 January 2024 | 5.90 (2.43%) | 5.75 | 5.47 - 6.45 | 0.6213 times | Fri 29 December 2023 | 5.76 (7.26%) | 5.33 | 5.16 - 6.41 | 1.789 times | Thu 30 November 2023 | 5.37 (-5.12%) | 5.73 | 5.31 - 6.05 | 0.5968 times | Tue 31 October 2023 | 5.66 (-17.13%) | 6.82 | 5.40 - 6.89 | 0.6838 times | Fri 29 September 2023 | 6.83 (28.14%) | 5.33 | 5.28 - 7.00 | 1.7235 times | Thu 31 August 2023 | 5.33 (-10.12%) | 5.81 | 4.86 - 5.86 | 0.9476 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 115 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.44 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 7.99 | 7.84 |
| 12 day EMA | 7.78 | 7.6 | 7.48 |
| 20 day EMA | 7.41 | 7.27 | 7.16 |
| 35 day EMA | 6.89 | 6.78 | 6.69 |
| 50 day EMA | 6.34 | 6.24 | 6.16 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 7.97 | 7.93 |
| 12 day SMA | 7.61 | 7.47 | 7.37 |
| 20 day SMA | 7.44 | 7.32 | 7.21 |
| 35 day SMA | 6.68 | 6.58 | 6.49 |
| 50 day SMA | 6.24 | 6.16 | 6.1 |
| 100 day SMA | 5.8 | 5.77 | 5.74 |
| 150 day SMA | 5.8 | 5.78 | 5.76 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Videos related to: KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
