NYSE KNOT Offshore Partners LP KNOP All indicator, KNOT Offshore Partners LP KNOP indicators All technical analysis, KNOT Offshore Partners LP KNOP indicators All free charts, KNOT Offshore Partners LP KNOP indicators All historical values NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 10.59
Daily Resistance: 11.13
5 Day DMA Moving Average is 10.16
20 Day DMA Moving Average is 9.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.03%	10.50	10.72	10.99	10.45	6.23 times
Thu 04 Dec 2025	0.8%	10.08	10.11	10.13	9.97	1.84 times
Wed 03 Dec 2025	0.4%	10.03	10.03	10.08	9.94	2.8 times
Tue 02 Dec 2025	0.3%	9.95	9.99	10.03	9.91	1.87 times
Mon 01 Dec 2025	0.4%	9.90	9.96	10.01	9.90	1.7 times
Fri 28 Nov 2025	0.61%	9.88	9.92	9.95	9.84	0.46 times
Wed 26 Nov 2025	-1%	9.93	9.86	9.99	9.84	1.94 times
Tue 25 Nov 2025	-0.5%	9.97	9.96	10.10	9.91	1.5 times
Mon 24 Nov 2025	0.2%	9.97	10.01	10.07	9.88	1.63 times
Fri 21 Nov 2025	1.32%	9.89	9.99	9.99	9.75	4.67 times

Volume is calculated using 10 day average volume

NYSE KNOT Offshore Partners LP KNOP All indicator, KNOT Offshore Partners LP KNOP indicators All technical analysis, KNOT Offshore Partners LP KNOP indicators All free charts, KNOT Offshore Partners LP KNOP indicators All historical values NYSE

Below are charts of NYSE KNOT Offshore Partners LP KNOP All indicator, KNOT Offshore Partners LP KNOP indicators All technical analysis, KNOT Offshore Partners LP KNOP indicators All free charts, KNOT Offshore Partners LP KNOP indicators All historical values NYSE

KNOT Offshore Partners LP KNOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNOT Offshore Partners LP KNOP ADX is: 30, 50, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KNOT Offshore Partners LP KNOP are:

ADX	+DY	-DY
30	50	26.9
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9

ADX charts for KNOT Offshore Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNOT Offshore Partners LP KNOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNOT Offshore Partners LP is 9.96

50 day MA of KNOT Offshore Partners LP is 9.4

100 day MA of KNOT Offshore Partners LP is 8.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KNOT Offshore Partners LP KNOP is uptrend

Historical Moving averages values of KNOT Offshore Partners LP KNOP are:

Price	20 day	50 day	100 day
10.72	9.96	9.4	8.52
10.11	9.92	9.37	8.48
10.03	9.9	9.35	8.45
9.99	9.89	9.33	8.42
9.96	9.84	9.3	8.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNOT Offshore Partners LP KNOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOT Offshore Partners LP KNOP is: 62190 M

Current day volume is 5.096 times compared to averaged volume KNOT Offshore Partners LP has

Historical price to volume measure of KNOT Offshore Partners LP is:

Price	Percent Change	Percent change within day	Volume change
10.72	6.03%	2.1%	5.096 times
10.11	0.8%	0.3%	1.502 times
10.03	0.4%	0%	2.288 times
9.99	0.3%	0.4%	1.526 times
9.96	0.4%	0.61%	1.391 times
9.92	0.61%	0.4%	0.376 times
9.86	-1%	-0.7%	1.584 times
9.96	-0.5%	-0.1%	1.228 times
10.01	0.2%	0.4%	1.333 times
9.99	1.32%	1.01%	3.817 times

Price to volume Charts of KNOT Offshore Partners LP KNOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNOT Offshore Partners LP KNOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNOT Offshore Partners LP KNOP is: 9.96 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KNOT Offshore Partners LP KNOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.72	9.96	0.2	10.37	9.55
10.11	9.92	0.11	10.13	9.71
10.03	9.9	0.1	10.09	9.71
9.99	9.89	0.1	10.08	9.7
9.96	9.84	0.21	10.26	9.42

Bollinger Bands charts for KNOT Offshore Partners LP KNOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNOT Offshore Partners LP KNOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNOT Offshore Partners LP KNOP

14 day KNOT Offshore Partners LP KNOP RSI is: 58.82

According to RSI indicator, Buying is dominating the stock of KNOT Offshore Partners LP KNOP

Historical values of RSI indicator for KNOT Offshore Partners LP are as follows in descending order:

58.82 53.3 54.07 55.39 56.85 58.21 59.37 59.08 58.02 59.62 60.15 62.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNOT Offshore Partners LP KNOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNOT Offshore Partners LP KNOP

12,26,9 day KNOT Offshore Partners LP KNOP MACD is: 10.07, 9.81, 0.26

According to MACD indicator, Prices of KNOT Offshore Partners LP KNOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNOT Offshore Partners LP KNOP are:

10.07, 9.81, 0.26
9.95, 9.74, 0.21
9.92, 9.71, 0.21
9.9, 9.68, 0.22
9.88, 9.66, 0.22
9.87, 9.64, 0.23
9.86, 9.62, 0.24
9.86, 9.6, 0.26
9.84, 9.57, 0.27
9.81, 9.54, 0.27

MACD charts of KNOT Offshore Partners LP KNOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNOT Offshore Partners LP KNOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNOT Offshore Partners LP KNOP CCI is: 388

According to CCI indicator, KNOT Offshore Partners LP KNOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KNOT Offshore Partners LP

Historical CCI values of KNOT Offshore Partners LP KNOP are:

388 38 9 -13 -23 -52 -56 -5 -7 -49

CCI charts of KNOT Offshore Partners LP KNOP are below. Second charts towards left.

KNOT Offshore Partners LP KNOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNOT Offshore Partners LP KNOP Stochastics is: 74

According to Stochastics indicator, Buying is coming in KNOT Offshore Partners LP

KNOT Offshore Partners LP KNOP is closing near its highest highs

Historical Stochastics values of KNOT Offshore Partners LP KNOP are:

74 74 74 74 74 74 74 74 74 74

KNOT Offshore Partners LP KNOP Stochastics charts are below. Third charts to the left, at the bottom