ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

  • Daily Support: 10.52
  • Daily Resistance: 10.73
  • 5 Day DMA Moving Average is 10.6
  • 20 Day DMA Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 0.66% 10.69 10.67 10.78 10.570.47 times
Thu 13 Aug 2026 1.05% 10.54 10.60 10.84 10.490.6 times
Wed 12 Aug 2026 -0.38% 10.42 10.49 10.62 10.410.3 times
Tue 11 Aug 2026 -1.59% 10.70 10.53 10.88 10.520.42 times
Mon 10 Aug 2026 1.13% 10.58 10.70 10.85 10.470.64 times
Fri 07 Aug 2026 -0.56% 10.53 10.58 10.66 10.400.64 times
Thu 06 Aug 2026 1.92% 10.56 10.64 10.80 10.450.31 times
Wed 05 Aug 2026 -0.57% 10.52 10.44 10.59 10.231.55 times
Tue 04 Aug 2026 -1.87% 10.60 10.50 10.65 10.380.36 times
Mon 03 Aug 2026 -0.65% 10.70 10.70 10.79 10.510.35 times

Volume is calculated using 10 day average volume

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Below are charts of NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

KNOT Offshore Partners LP KNOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOT Offshore Partners LP KNOP is: 117952.9 M

Current day volume is 0.284 times compared to averaged volume KNOT Offshore Partners LP has

Historical price to volume measure of KNOT Offshore Partners LP is:

Price Percent Change Percent change within day Volume change
10.670.66%-0.19%0.284 times
10.601.05%0.57%0.362 times
10.49-0.38%0.67%0.181 times
10.53-1.59%-1.59%0.258 times
10.701.13%1.13%0.387 times
10.58-0.56%0.47%0.392 times
10.641.92%0.76%0.186 times
10.44-0.57%-0.76%0.944 times
10.50-1.87%-0.94%0.216 times
10.70-0.65%0%0.214 times

Price to volume Charts of KNOT Offshore Partners LP KNOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

These are NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Videos related to: NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

 

Back to top