ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

  • Daily Support: 10.1
  • Daily Resistance: 10.53
  • 5 Day DMA Moving Average is 10.46
  • 20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -1.89% 10.61 10.39 10.66 10.230.81 times
Fri 02 Oct 2026 1.15% 10.50 10.59 10.64 10.380.4 times
Thu 01 Oct 2026 1.36% 10.40 10.47 10.60 10.221.4 times
Wed 30 Sep 2026 -1.62% 10.53 10.33 10.53 10.300.52 times
Tue 29 Sep 2026 0.1% 10.50 10.50 10.54 10.360.56 times
Mon 28 Sep 2026 -0.66% 10.61 10.49 10.65 10.390.91 times
Fri 25 Sep 2026 -1.22% 10.61 10.56 10.64 10.171.68 times
Thu 24 Sep 2026 -0.93% 10.80 10.69 10.80 10.600.58 times
Wed 23 Sep 2026 -1.37% 11.05 10.79 11.05 10.760.36 times
Tue 22 Sep 2026 -2.15% 11.04 10.94 11.09 10.840.65 times

Volume is calculated using 10 day average volume

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Below are charts of NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

KNOT Offshore Partners LP KNOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOT Offshore Partners LP KNOP is: 112283.9 M

Current day volume is 0.372 times compared to averaged volume KNOT Offshore Partners LP has

Historical price to volume measure of KNOT Offshore Partners LP is:

Price Percent Change Percent change within day Volume change
10.39-1.89%-2.07%0.372 times
10.591.15%0.86%0.183 times
10.471.36%0.67%0.643 times
10.33-1.62%-1.9%0.24 times
10.500.1%0%0.257 times
10.49-0.66%-1.13%0.419 times
10.56-1.22%-0.47%0.775 times
10.69-0.93%-1.02%0.267 times
10.79-1.37%-2.35%0.164 times
10.94-2.15%-0.91%0.298 times

Price to volume Charts of KNOT Offshore Partners LP KNOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

These are NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Videos related to: NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE

 

Back to top