Munafa Stock Market Course + Intraday & FNO calls 
NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE
Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation
NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE
- All Indicators in one
- KNOT Offshore Partners LP KNOP RSI indicator technical analysis
- KNOT Offshore Partners LP KNOP CCI indicator technical analysis
- KNOT Offshore Partners LP KNOP ADX indicator technical analysis
- KNOT Offshore Partners LP KNOP MACD indicator technical analysis
- KNOT Offshore Partners LP KNOP BollingerBands indicator technical analysis
- KNOT Offshore Partners LP KNOP Stochastics indicator technical analysis
- KNOT Offshore Partners LP KNOP MA indicator technical analysis
- KNOT Offshore Partners LP KNOP PriceVolume indicator technical analysis
- Daily Support: 10.18
- Daily Resistance: 10.61
- 5 Day DMA Moving Average is 10.03
- 20 Day DMA Moving Average is 10.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KNOP
- KNOP Experts view
- Tomorrow's Movement KNOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 3.6% | 10.04 | 10.35 | 10.43 | 10.00 | 1.02 times |
| Thu 02 Jul 2026 | 0.91% | 9.97 | 9.99 | 10.34 | 9.97 | 0.78 times |
| Wed 01 Jul 2026 | -0.8% | 9.87 | 9.90 | 10.02 | 9.80 | 1.59 times |
| Tue 30 Jun 2026 | 0.71% | 9.89 | 9.98 | 10.01 | 9.80 | 1.11 times |
| Mon 29 Jun 2026 | -0.7% | 9.91 | 9.91 | 10.15 | 9.90 | 0.98 times |
| Fri 26 Jun 2026 | -1.19% | 10.14 | 9.98 | 10.21 | 9.92 | 1.84 times |
| Thu 25 Jun 2026 | -0.69% | 10.11 | 10.10 | 10.21 | 10.04 | 3.19 times |
| Wed 24 Jun 2026 | -1.93% | 10.28 | 10.17 | 10.45 | 10.10 | 0.86 times |
| Tue 23 Jun 2026 | -0.19% | 10.27 | 10.37 | 10.47 | 10.22 | 0.77 times |
| Mon 22 Jun 2026 | 1.27% | 10.12 | 10.39 | 10.49 | 10.12 | 1.26 times |
Volume is calculated using 10 day average volume
NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE
Below are charts of NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE
KNOT Offshore Partners LP KNOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KNOT Offshore Partners LP KNOP is: 65070 M
Current day volume is 1.031 times compared to averaged volume KNOT Offshore Partners LP has
Historical price to volume measure of KNOT Offshore Partners LP is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.35 | 3.6% | 3.09% | 1.031 times |
| 9.99 | 0.91% | 0.2% | 0.781 times |
| 9.90 | -0.8% | 0.3% | 1.603 times |
| 9.98 | 0.71% | 0.91% | 1.116 times |
| 9.91 | -0.7% | 0% | 0.991 times |
| 9.98 | -1.19% | -1.58% | 1.85 times |
| 10.10 | -0.69% | -0.1% | 3.212 times |
| 10.17 | -1.93% | -1.07% | 0.87 times |
| 10.37 | -0.19% | 0.97% | 0.773 times |
| 10.39 | 1.27% | 2.67% | 1.269 times |
Price to volume Charts of KNOT Offshore Partners LP KNOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE
These are NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE KNOT Offshore Partners LP KNOP PriceVolume indicator, KNOT Offshore Partners LP KNOP indicators PriceVolume technical analysis, KNOT Offshore Partners LP KNOP indicators PriceVolume free charts, KNOT Offshore Partners LP KNOP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
