NYSE KNOT Offshore Partners LP KNOP MACD indicator, KNOT Offshore Partners LP KNOP indicators MACD technical analysis, KNOT Offshore Partners LP KNOP indicators MACD free charts, KNOT Offshore Partners LP KNOP indicators MACD historical values NYSE

Stock KNOP - Share KNOT Offshore Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 11.24
Daily Resistance: 11.49
5 Day DMA Moving Average is 10.96
20 Day DMA Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.43%	11.26	11.35	11.38	11.13	1.06 times
Fri 01 May 2026	3.8%	10.89	11.19	11.22	10.88	2.05 times
Thu 30 Apr 2026	0.09%	10.65	10.78	10.85	10.34	0.74 times
Wed 29 Apr 2026	0.37%	10.72	10.77	10.83	10.67	0.69 times
Tue 28 Apr 2026	-0.74%	10.86	10.73	10.89	10.59	0.55 times
Mon 27 Apr 2026	2.76%	10.51	10.81	10.87	10.44	2.39 times
Fri 24 Apr 2026	0.86%	10.36	10.52	10.60	10.28	2.09 times
Thu 23 Apr 2026	2.46%	10.23	10.43	10.50	10.21	1.9 times
Wed 22 Apr 2026	0.59%	10.21	10.18	10.24	10.12	0.47 times
Tue 21 Apr 2026	-1.75%	10.30	10.12	10.30	10.11	1 times

Volume is calculated using 10 day average volume

NYSE KNOT Offshore Partners LP KNOP MACD indicator, KNOT Offshore Partners LP KNOP indicators MACD technical analysis, KNOT Offshore Partners LP KNOP indicators MACD free charts, KNOT Offshore Partners LP KNOP indicators MACD historical values NYSE

Below are charts of NYSE KNOT Offshore Partners LP KNOP MACD indicator, KNOT Offshore Partners LP KNOP indicators MACD technical analysis, KNOT Offshore Partners LP KNOP indicators MACD free charts, KNOT Offshore Partners LP KNOP indicators MACD historical values NYSE

KNOT Offshore Partners LP KNOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNOT Offshore Partners LP KNOP

12,26,9 day KNOT Offshore Partners LP KNOP MACD is: 10.72, 10.49, 0.23

According to MACD indicator, Prices of KNOT Offshore Partners LP KNOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNOT Offshore Partners LP KNOP are:

10.72, 10.49, 0.23
10.61, 10.42, 0.19
10.5, 10.36, 0.14
10.45, 10.33, 0.12
10.39, 10.29, 0.1
10.33, 10.25, 0.08
10.24, 10.21, 0.029999999999999
10.19, 10.19, 0
10.15, 10.17, -0.02
10.15, 10.17, -0.02

MACD charts of KNOT Offshore Partners LP KNOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.