Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for NYSE stock KNOP Knotfshore Partners. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 10.04 and Closed at: 10.35, which is 3.48% of previous session's close. It moved within a range of 10.00 and 10.43
The session was a Bullish session with an average volume of 67100, which is 24.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.18 and resistance for tomorrow is 10.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.09, 9.83 resistance for tomorrow's hourly charts is 10.52, 10.69
10 Day SMA for Knotfshore Partners (KNOP) is 10.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 10.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 10.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knotfshore Partners is at 10.34 and 200 DMA is at 10.18, while 50 DMA and 100 DMA are at 10.76 and 10.5 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 10.34 and 20 EMA is at 10.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 10.35 | 10.34 | 10.31 |
| 02 Thu Jul | 9.99 | 10.36 | 10.31 |
| 01 Wed Jul | 9.90 | 10.4 | 10.34 |
| 30 Tue Jun | 9.98 | 10.44 | 10.39 |
| 29 Mon Jun | 9.91 | 10.49 | 10.43 |
| 26 Fri Jun | 9.98 | 10.54 | 10.49 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.76 and 50 EMA is at 10.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 10.35 | 10.76 | 10.51 |
| 02 Thu Jul | 9.99 | 10.76 | 10.52 |
| 01 Wed Jul | 9.90 | 10.76 | 10.54 |
| 30 Tue Jun | 9.98 | 10.77 | 10.57 |
| 29 Mon Jun | 9.91 | 10.77 | 10.59 |
| 26 Fri Jun | 9.98 | 10.78 | 10.62 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.5 and 100 EMA is at 10.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 10.35 | 10.5 | 10.43 |
| 02 Thu Jul | 9.99 | 10.5 | 10.43 |
| 01 Wed Jul | 9.90 | 10.51 | 10.44 |
| 30 Tue Jun | 9.98 | 10.51 | 10.45 |
| 29 Mon Jun | 9.91 | 10.52 | 10.46 |
| 26 Fri Jun | 9.98 | 10.52 | 10.47 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 10.18 and 200 EMA is at 9.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 10.35 | 10.18 | 9.88 |
| 02 Thu Jul | 9.99 | 10.17 | 9.88 |
| 01 Wed Jul | 9.90 | 10.17 | 9.88 |
| 30 Tue Jun | 9.98 | 10.16 | 9.88 |
| 29 Mon Jun | 9.91 | 10.16 | 9.88 |
| 26 Fri Jun | 9.98 | 10.15 | 9.88 |
Weis Markets has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Weis Markets, about 6.16% more returns!
Sun Communities has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Sun Communities, about 2.32% more returns!
Starwood Property has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Starwood Property, about 1.55% more returns!
Star Group has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Star Group, about 5.35% more returns!
Sea has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Sea, about 24.9% more returns!
Apple Hospitality has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Apple Hospitality, about 9.55% more returns!
Knotfshore Partners has performed better than Boot Barn in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Civeo Corporation in short term. Holding Knotfshore Partners could be a better choice for now!
Donnelley Financial has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Donnelley Financial, about 29.42% more returns!
Walt Disney has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Walt Disney, about 1.21% more returns!
Knotfshore Partners has performed better than Digital Realty in short term. Holding Knotfshore Partners could be a better choice for now!
Federal Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Federal Realty, about 1.91% more returns!
Kimco Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Kimco Realty, about 6.92% more returns!
Knotfshore Partners has performed better than K12 Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Barings Participation has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Barings Participation, about 2.88% more returns!
Natural Grocers has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Natural Grocers, about 13.87% more returns!
Pebblebrook Hotel has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 13.96% more returns!
Ready Capital has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Ready Capital, about 0.62% more returns!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Knotfshore Partners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
