Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for NYSE stock KNOP Knotfshore Partners. Dated: 27 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 10.09 and Closed at: 10.23, which is -0.49% of previous session's close. It moved within a range of 10.09 and 10.32
The session was a Bullish session with an average volume of 53600, which is 16.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 10.16 and resistance for tomorrow is 10.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.11, 9.98 resistance for tomorrow's hourly charts is 10.34, 10.44
10 Day SMA for Knotfshore Partners (KNOP) is 10.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 10.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 10.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Knotfshore Partners is at 10.46 and 200 DMA is at 10.31, while 50 DMA and 100 DMA are at 10.62 and 10.52 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 10.46 and 20 EMA is at 10.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 10.23 | 10.46 | 10.45 |
| 24 Fri Jul | 10.28 | 10.45 | 10.47 |
| 24 Fri Jul | 10.28 | 10.43 | 10.49 |
| 23 Thu Jul | 10.43 | 10.42 | 10.51 |
| 22 Wed Jul | 10.55 | 10.41 | 10.52 |
| 21 Tue Jul | 10.50 | 10.4 | 10.52 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.62 and 50 EMA is at 10.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 10.23 | 10.62 | 10.53 |
| 24 Fri Jul | 10.28 | 10.63 | 10.54 |
| 24 Fri Jul | 10.28 | 10.64 | 10.55 |
| 23 Thu Jul | 10.43 | 10.66 | 10.56 |
| 22 Wed Jul | 10.55 | 10.67 | 10.57 |
| 21 Tue Jul | 10.50 | 10.68 | 10.57 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.52 and 100 EMA is at 10.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 10.23 | 10.52 | 10.47 |
| 24 Fri Jul | 10.28 | 10.52 | 10.47 |
| 24 Fri Jul | 10.28 | 10.53 | 10.47 |
| 23 Thu Jul | 10.43 | 10.53 | 10.47 |
| 22 Wed Jul | 10.55 | 10.53 | 10.47 |
| 21 Tue Jul | 10.50 | 10.53 | 10.47 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 10.31 and 200 EMA is at 9.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 10.23 | 10.31 | 9.97 |
| 24 Fri Jul | 10.28 | 10.3 | 9.97 |
| 24 Fri Jul | 10.28 | 10.3 | 9.97 |
| 23 Thu Jul | 10.43 | 10.29 | 9.97 |
| 22 Wed Jul | 10.55 | 10.28 | 9.97 |
| 21 Tue Jul | 10.50 | 10.27 | 9.96 |
Yum China has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Yum China, about 6.91% more returns!
Xenia Hotels has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Xenia Hotels, about 3.83% more returns!
Knotfshore Partners has performed better than Two Harbors in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Townsquare Media in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Sun Communities in short term. Holding Knotfshore Partners could be a better choice for now!
Suburban Propane has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Suburban Propane, about 4.57% more returns!
Knotfshore Partners has performed better than Norwegian Cruise in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Barings Participation in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Mfa Financial in short term. Holding Knotfshore Partners could be a better choice for now!
K12 Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in K12 Inc, about 1.94% more returns!
Kite Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Kite Realty, about 1.37% more returns!
Knotfshore Partners has performed better than Invesco Mortgage in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Marinemax Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Home Depot in short term. Holding Knotfshore Partners could be a better choice for now!
Federal Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Federal Realty, about 0.48% more returns!
Empire State has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Empire State, about 1.37% more returns!
Bj S has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Bj S, about 6.09% more returns!
Knotfshore Partners has performed better than Alexandria Real in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than American Assets in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Knotfshore Partners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
