Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for NYSE stock KNOP Knotfshore Partners. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 10.61 and Closed at: 10.56, which is -1.23% of previous session's close. It moved within a range of 10.17 and 10.64
The session was a Bearish session with an average volume of 87000, which is 65.52% of previous session's volumes.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 10.13 and resistance for tomorrow is 10.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.27, 9.99 resistance for tomorrow's hourly charts is 10.74, 10.93
10 Day SMA for Knotfshore Partners (KNOP) is 11.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 11.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 10.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Knotfshore Partners is at 11.12 and 200 DMA is at 10.58, while 50 DMA and 100 DMA are at 10.76 and 10.74 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 11.12 and 20 EMA is at 10.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 10.56 | 11.12 | 10.98 |
| 24 Thu Sep | 10.69 | 11.13 | 11.02 |
| 23 Wed Sep | 10.79 | 11.13 | 11.06 |
| 22 Tue Sep | 10.94 | 11.12 | 11.09 |
| 21 Mon Sep | 11.18 | 11.11 | 11.11 |
| 18 Fri Sep | 11.30 | 11.08 | 11.1 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.76 and 50 EMA is at 10.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 10.56 | 10.76 | 10.86 |
| 24 Thu Sep | 10.69 | 10.76 | 10.87 |
| 23 Wed Sep | 10.79 | 10.76 | 10.88 |
| 22 Tue Sep | 10.94 | 10.75 | 10.88 |
| 21 Mon Sep | 11.18 | 10.75 | 10.88 |
| 18 Fri Sep | 11.30 | 10.74 | 10.87 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.74 and 100 EMA is at 10.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 10.56 | 10.74 | 10.68 |
| 24 Thu Sep | 10.69 | 10.74 | 10.68 |
| 23 Wed Sep | 10.79 | 10.75 | 10.68 |
| 22 Tue Sep | 10.94 | 10.76 | 10.68 |
| 21 Mon Sep | 11.18 | 10.76 | 10.67 |
| 18 Fri Sep | 11.30 | 10.75 | 10.66 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 10.58 and 200 EMA is at 10.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 10.56 | 10.58 | 10.28 |
| 24 Thu Sep | 10.69 | 10.58 | 10.28 |
| 23 Wed Sep | 10.79 | 10.58 | 10.28 |
| 22 Tue Sep | 10.94 | 10.58 | 10.27 |
| 21 Mon Sep | 11.18 | 10.58 | 10.26 |
| 18 Fri Sep | 11.30 | 10.57 | 10.25 |
Knotfshore Partners has performed better than Acadia Realty in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Alexandria Real in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Community Healthcare in short term. Holding Knotfshore Partners could be a better choice for now!
Chatham Lodging has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Chatham Lodging, about 0.78% more returns!
Knotfshore Partners has performed better than Cubesmart in short term. Holding Knotfshore Partners could be a better choice for now!
Walt Disney has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Walt Disney, about 1.33% more returns!
Dick S has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Dick S, about 4.11% more returns!
Knotfshore Partners has performed better than Dynex Capital in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Fti Consulting in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Geo Group in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Hilton Grand in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Healthcare Realty in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Mcdonald S in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than National Health in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Ryman Hospitality in short term. Holding Knotfshore Partners could be a better choice for now!
Team Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Team Inc, about 20.58% more returns!
Teekay Tankers has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Teekay Tankers, about 9.17% more returns!
Knotfshore Partners has performed better than Vipshop Holdings in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Vornado Realty in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Knotfshore Partners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
