Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for NYSE stock KNOP Knotfshore Partners. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 11.59 and Closed at: 11.46, which is -0.61% of previous session's close. It moved within a range of 11.41 and 11.78
The session was a Bearish session with an average volume of 63200, which is -45.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 11.25 and resistance for tomorrow is 11.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.32, 11.18 resistance for tomorrow's hourly charts is 11.69, 11.92
10 Day SMA for Knotfshore Partners (KNOP) is 11.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 11.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Knotfshore Partners is 9.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knotfshore Partners is at 11.11 and 200 DMA is at 9.78, while 50 DMA and 100 DMA are at 10.51 and 10.5 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 11.11 and 20 EMA is at 11.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 11.46 | 11.11 | 11.05 |
| 21 Thu May | 11.53 | 11.07 | 11.01 |
| 20 Wed May | 11.38 | 11.02 | 10.95 |
| 19 Tue May | 11.30 | 10.97 | 10.9 |
| 18 Mon May | 11.27 | 10.92 | 10.86 |
| 15 Fri May | 10.71 | 10.86 | 10.82 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.51 and 50 EMA is at 10.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 11.46 | 10.51 | 10.73 |
| 21 Thu May | 11.53 | 10.49 | 10.7 |
| 20 Wed May | 11.38 | 10.47 | 10.67 |
| 19 Tue May | 11.30 | 10.45 | 10.64 |
| 18 Mon May | 11.27 | 10.44 | 10.61 |
| 15 Fri May | 10.71 | 10.42 | 10.58 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.5 and 100 EMA is at 10.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 11.46 | 10.5 | 10.41 |
| 21 Thu May | 11.53 | 10.49 | 10.39 |
| 20 Wed May | 11.38 | 10.48 | 10.37 |
| 19 Tue May | 11.30 | 10.47 | 10.35 |
| 18 Mon May | 11.27 | 10.46 | 10.33 |
| 15 Fri May | 10.71 | 10.46 | 10.31 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 9.78 and 200 EMA is at 9.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 11.46 | 9.78 | 9.72 |
| 21 Thu May | 11.53 | 9.76 | 9.7 |
| 20 Wed May | 11.38 | 9.74 | 9.68 |
| 19 Tue May | 11.30 | 9.72 | 9.66 |
| 18 Mon May | 11.27 | 9.69 | 9.64 |
| 15 Fri May | 10.71 | 9.67 | 9.62 |
Knotfshore Partners has performed better than Vornado Realty in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Sea in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Rayonier Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Autozone Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Brt Apartments in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Carnival Corporation in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Epr Properties in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Essex Property in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Graham Holdings in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Greentree Hospitality in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Cgi Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Marinemax Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Marinemax Inc, about 10.38% more returns!
Knotfshore Partners has performed better than Kohl S in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than K12 Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Macy S in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Mid America in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Marcus Corporation in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Rexford Industrial in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Knotfshore Partners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
