Munafa Stock Market Course + Intraday & FNO calls 
Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Knotfshore Partners (KNOP)
Technical Analysis Report for NYSE stock KNOP Knotfshore Partners. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners then click here. or read Experts views on Knotfshore Partners or Forecast & share price targets of Knotfshore Partners
Knotfshore Partners Opened at 10.25 and Closed at: 10.12, which is -1.28% of previous session's close. It moved within a range of 10.06 and 10.25
The session was a Bearish session with an average volume of 68200, which is -21.26% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 10 and resistance for tomorrow is 10.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.04, 9.95 resistance for tomorrow's hourly charts is 10.23, 10.33
10 Day SMA for Knotfshore Partners (KNOP) is 10.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Knotfshore Partners (KNOP) is 10.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Knotfshore Partners (KNOP) is 10.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Knotfshore Partners is 9.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Knotfshore Partners is at 10.03 and 200 DMA is at 9.21, while 50 DMA and 100 DMA are at 10.28 and 10.34 respectively
Knotfshore Partners (KNOP) moving average of 20 SMA is at 10.03 and 20 EMA is at 10.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 10.12 | 10.03 | 10.12 |
| 13 Mon Apr | 10.25 | 10.03 | 10.12 |
| 10 Fri Apr | 10.18 | 10.04 | 10.11 |
| 09 Thu Apr | 9.88 | 10.06 | 10.1 |
| 08 Wed Apr | 10.06 | 10.08 | 10.12 |
| 07 Tue Apr | 10.05 | 10.1 | 10.13 |
Knotfshore Partners (KNOP) moving average of 50 SMA is at 10.28 and 50 EMA is at 10.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 10.12 | 10.28 | 10.2 |
| 13 Mon Apr | 10.25 | 10.29 | 10.2 |
| 10 Fri Apr | 10.18 | 10.3 | 10.2 |
| 09 Thu Apr | 9.88 | 10.31 | 10.2 |
| 08 Wed Apr | 10.06 | 10.33 | 10.21 |
| 07 Tue Apr | 10.05 | 10.34 | 10.22 |
Knotfshore Partners (KNOP) moving average of 100 SMA is at 10.34 and 100 EMA is at 10.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 10.12 | 10.34 | 10.03 |
| 13 Mon Apr | 10.25 | 10.34 | 10.03 |
| 10 Fri Apr | 10.18 | 10.33 | 10.03 |
| 09 Thu Apr | 9.88 | 10.33 | 10.03 |
| 08 Wed Apr | 10.06 | 10.33 | 10.03 |
| 07 Tue Apr | 10.05 | 10.33 | 10.03 |
Knotfshore Partners (KNOP) moving average of 200 SMA is at 9.21 and 200 EMA is at 9.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 10.12 | 9.21 | 9.34 |
| 13 Mon Apr | 10.25 | 9.2 | 9.33 |
| 10 Fri Apr | 10.18 | 9.18 | 9.32 |
| 09 Thu Apr | 9.88 | 9.16 | 9.31 |
| 08 Wed Apr | 10.06 | 9.15 | 9.3 |
| 07 Tue Apr | 10.05 | 9.13 | 9.29 |
American Eagle has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in American Eagle, about 2.27% more returns!
American Homes has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in American Homes, about 6.03% more returns!
Autozone Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Autozone Inc, about 0.76% more returns!
Knotfshore Partners has performed better than Build A in short term. Holding Knotfshore Partners could be a better choice for now!
Transcontinental Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Transcontinental Realty, about 2.91% more returns!
Knotfshore Partners has performed better than Calix Inc in short term. Holding Knotfshore Partners could be a better choice for now!
Camden Property has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Camden Property, about 1.19% more returns!
Yelp Inc has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Yelp Inc, about 10.94% more returns!
Cousins Properties has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Cousins Properties, about 3.26% more returns!
Easterly Government has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Easterly Government, about 4.75% more returns!
Knotfshore Partners has performed better than Dollar General in short term. Holding Knotfshore Partners could be a better choice for now!
Knotfshore Partners has performed better than Phoenix New in short term. Holding Knotfshore Partners could be a better choice for now!
Hyatt Hotels has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Hyatt Hotels, about 15.52% more returns!
Home Depot has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Home Depot, about 0.24% more returns!
Highwoods Properties has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Highwoods Properties, about 6.63% more returns!
Independence Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Independence Realty, about 0.07% more returns!
Kilroy Realty has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Kilroy Realty, about 2.05% more returns!
Las Vegas has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Las Vegas, about 3.61% more returns!
Rexford Industrial has performed better than Knotfshore Partners in short term. You could have earned much better returns by investing in Rexford Industrial, about 1.55% more returns!
Knotfshore Partners Technical analysis of indicators
Price action analysis of Knotfshore Partners (KNOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Knotfshore Partners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners KNOP stock. Volume based technical analysis of Knotfshore Partners KNOP stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KNOP Knotfshore Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNOP Experts View which covers a lot of information including buying and selling signals
KNOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Knotfshore Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Knotfshore Partners (KNOP) Technical (Analysis) Reports Knotfshore Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
