RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RYN
- RYN Experts view
- Tomorrow's Movement RYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 30.2 and 30.56
Daily Target 1 | 29.93 |
Daily Target 2 | 30.11 |
Daily Target 3 | 30.293333333333 |
Daily Target 4 | 30.47 |
Daily Target 5 | 30.65 |
Daily price and volume Rayonier Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.28 (0.43%) | 30.25 | 30.12 - 30.48 | 0.5415 times | Wed 20 November 2024 | 30.15 (0.27%) | 29.89 | 29.71 - 30.19 | 0.4256 times | Tue 19 November 2024 | 30.07 (-0.23%) | 30.00 | 29.77 - 30.14 | 0.547 times | Mon 18 November 2024 | 30.14 (0.57%) | 29.88 | 29.74 - 30.29 | 0.6424 times | Fri 15 November 2024 | 29.97 (0.84%) | 29.57 | 29.53 - 30.11 | 1.1978 times | Thu 14 November 2024 | 29.72 (-1.3%) | 29.99 | 29.72 - 30.33 | 1.3605 times | Wed 13 November 2024 | 30.11 (1.24%) | 30.00 | 29.91 - 30.32 | 1.324 times | Tue 12 November 2024 | 29.74 (-1.62%) | 30.08 | 29.74 - 30.40 | 1.5964 times | Mon 11 November 2024 | 30.23 (-2.45%) | 30.93 | 30.13 - 31.30 | 1.0344 times | Fri 08 November 2024 | 30.99 (-2.05%) | 31.97 | 30.93 - 31.97 | 1.3306 times | Thu 07 November 2024 | 31.64 (0.54%) | 32.48 | 31.39 - 32.88 | 1.1211 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 30 and 30.77
Weekly Target 1 | 29.39 |
Weekly Target 2 | 29.83 |
Weekly Target 3 | 30.156666666667 |
Weekly Target 4 | 30.6 |
Weekly Target 5 | 30.93 |
Weekly price and volumes for Rayonier Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.28 (1.03%) | 29.88 | 29.71 - 30.48 | 0.6066 times | Fri 15 November 2024 | 29.97 (-3.29%) | 30.93 | 29.53 - 31.30 | 1.8321 times | Fri 08 November 2024 | 30.99 (-0.45%) | 31.25 | 30.93 - 32.88 | 1.2472 times | Fri 01 November 2024 | 31.13 (-1.08%) | 31.47 | 30.51 - 31.74 | 0.7145 times | Fri 25 October 2024 | 31.47 (-2.75%) | 32.21 | 31.45 - 32.26 | 0.5903 times | Fri 18 October 2024 | 32.36 (2.28%) | 31.66 | 31.54 - 32.50 | 0.8994 times | Fri 11 October 2024 | 31.64 (-0.44%) | 31.64 | 31.23 - 31.80 | 0.6187 times | Fri 04 October 2024 | 31.78 (-1.15%) | 32.02 | 31.29 - 32.35 | 1.0619 times | Fri 27 September 2024 | 32.15 (0.88%) | 31.98 | 31.58 - 32.51 | 1.1501 times | Fri 20 September 2024 | 31.87 (-0.5%) | 31.87 | 31.22 - 32.14 | 1.2793 times | Fri 13 September 2024 | 32.03 (5.85%) | 30.67 | 30.08 - 32.23 | 0.7969 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 28.23 and 31.58
Monthly Target 1 | 27.55 |
Monthly Target 2 | 28.91 |
Monthly Target 3 | 30.896666666667 |
Monthly Target 4 | 32.26 |
Monthly Target 5 | 34.25 |
Monthly price and volumes Rayonier Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.28 (-3.04%) | 31.41 | 29.53 - 32.88 | 0.967 times | Thu 31 October 2024 | 31.23 (-2.95%) | 32.21 | 30.51 - 32.50 | 0.8535 times | Mon 30 September 2024 | 32.18 (4.45%) | 30.63 | 30.08 - 32.51 | 1.0858 times | Fri 30 August 2024 | 30.81 (1.58%) | 30.51 | 28.70 - 31.39 | 1.2337 times | Wed 31 July 2024 | 30.33 (4.26%) | 28.99 | 27.40 - 30.74 | 1.2691 times | Fri 28 June 2024 | 29.09 (-3.1%) | 30.16 | 28.67 - 30.72 | 0.9081 times | Fri 31 May 2024 | 30.02 (1.21%) | 29.81 | 28.62 - 30.55 | 0.7512 times | Tue 30 April 2024 | 29.66 (-10.77%) | 33.23 | 29.51 - 33.23 | 0.6629 times | Thu 28 March 2024 | 33.24 (-3.46%) | 34.24 | 32.60 - 35.29 | 1.0098 times | Thu 29 February 2024 | 34.43 (13.63%) | 30.71 | 30.53 - 34.62 | 1.2589 times | Wed 31 January 2024 | 30.30 (-9.31%) | 33.15 | 30.25 - 34.05 | 1.1642 times |
Indicator Analysis of RayonierInc
Tomorrow's movement Prediction of Rayonier Inc RYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rayonier Inc RYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RayonierInc (RYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RayonierInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RayonierInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RayonierInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RayonierInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RayonierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and RayonierInc RYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RayonierInc RYN stock. Volume based technical analysis of RayonierInc RYN stock is negative.
RayonierInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
DMA period | DMA value |
5 day DMA | 30.12 |
12 day DMA | 30.38 |
20 day DMA | 30.76 |
35 day DMA | 31.21 |
50 day DMA | 31.4 |
100 day DMA | 30.61 |
150 day DMA | 30.3 |
200 day DMA | 30.94 |
EMA (exponential moving average) of Rayonier Inc RYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.17 | 30.12 | 30.1 |
12 day EMA | 30.38 | 30.4 | 30.45 |
20 day EMA | 30.64 | 30.68 | 30.74 |
35 day EMA | 30.92 | 30.96 | 31.01 |
50 day EMA | 31.21 | 31.25 | 31.3 |
SMA (simple moving average) of Rayonier Inc RYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.12 | 30.01 | 30 |
12 day SMA | 30.38 | 30.49 | 30.6 |
20 day SMA | 30.76 | 30.84 | 30.91 |
35 day SMA | 31.21 | 31.24 | 31.29 |
50 day SMA | 31.4 | 31.42 | 31.44 |
100 day SMA | 30.61 | 30.59 | 30.57 |
150 day SMA | 30.3 | 30.3 | 30.3 |
200 day SMA | 30.94 | 30.95 | 30.97 |