NYSE Rayonier Inc. RYN All indicator, Rayonier Inc. RYN indicators All technical analysis, Rayonier Inc. RYN indicators All free charts, Rayonier Inc. RYN indicators All historical values NYSE

Stock RYN - Share Rayonier Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.34
Daily Resistance: 25.1
5 Day DMA Moving Average is 23.81
20 Day DMA Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.28%	24.02	24.65	24.78	24.02	3.83 times
Thu 15 Jan 2026	0.17%	24.04	24.10	24.42	23.85	2.15 times
Wed 14 Jan 2026	4.34%	23.11	24.06	24.08	23.07	5.25 times
Tue 13 Jan 2026	-0.56%	23.28	23.06	23.33	22.92	3.19 times
Mon 12 Jan 2026	-1.15%	23.50	23.19	23.60	22.95	3.26 times
Fri 09 Jan 2026	4.55%	22.19	23.46	23.50	22.19	3.31 times
Thu 08 Jan 2026	3.6%	21.51	22.44	22.48	21.45	3.36 times
Wed 07 Jan 2026	-0.73%	21.85	21.66	21.86	21.46	4.45 times
Tue 06 Jan 2026	-1.89%	21.97	21.82	22.07	21.52	6.68 times
Mon 05 Jan 2026	2.92%	21.59	22.24	22.41	21.55	5.07 times

Volume is calculated using 10 day average volume

NYSE Rayonier Inc. RYN All indicator, Rayonier Inc. RYN indicators All technical analysis, Rayonier Inc. RYN indicators All free charts, Rayonier Inc. RYN indicators All historical values NYSE

Below are charts of NYSE Rayonier Inc. RYN All indicator, Rayonier Inc. RYN indicators All technical analysis, Rayonier Inc. RYN indicators All free charts, Rayonier Inc. RYN indicators All historical values NYSE

Rayonier Inc. RYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rayonier Inc. RYN ADX is: 54, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rayonier Inc. RYN are:

ADX	+DY	-DY
53.3	36.5	11.1
51.7	35.5	11.3
50	33.9	11.3
41.7	28.8	11.9
44	30	11.7
46.2	31.7	11.7
30	23.6	12.7
5.9	17.6	15.7
11.1	19.2	15.4
15.8	22	16

ADX charts for Rayonier Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rayonier Inc. RYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rayonier Inc. is 22.38

50 day MA of Rayonier Inc. is 22.09

100 day MA of Rayonier Inc. is 23.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rayonier Inc. RYN is uptrend

Historical Moving averages values of Rayonier Inc. RYN are:

Price	20 day	50 day	100 day
24.65	22.38	22.09	23.76
24.10	22.27	22.04	23.78
24.06	22.17	22	23.81
23.06	22.07	21.96	23.83
23.19	22.01	21.94	23.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rayonier Inc. RYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rayonier Inc. RYN is: 1290747.9 M

Current day volume is 1.32 times compared to averaged volume Rayonier Inc. has

Historical price to volume measure of Rayonier Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.65	2.28%	2.62%	1.32 times
24.10	0.17%	0.25%	0.74 times
24.06	4.34%	4.11%	1.809 times
23.06	-0.56%	-0.95%	1.101 times
23.19	-1.15%	-1.32%	1.125 times
23.46	4.55%	5.72%	1.142 times
22.44	3.6%	4.32%	1.157 times
21.66	-0.73%	-0.87%	1.533 times
21.82	-1.89%	-0.68%	2.303 times
22.24	2.92%	3.01%	1.748 times

Price to volume Charts of Rayonier Inc. RYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rayonier Inc. RYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rayonier Inc. RYN is: 22.38 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Rayonier Inc. RYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.65	22.38	0.97	24.32	20.44
24.10	22.27	0.82	23.91	20.63
24.06	22.17	0.71	23.58	20.76
23.06	22.07	0.56	23.19	20.95
23.19	22.01	0.51	23.03	20.99

Bollinger Bands charts for Rayonier Inc. RYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rayonier Inc. RYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rayonier Inc. RYN

14 day Rayonier Inc. RYN RSI is: 64.26

According to RSI indicator, Buying is dominating the stock of Rayonier Inc. RYN

Historical values of RSI indicator for Rayonier Inc. are as follows in descending order:

64.26 63.78 65.32 63.11 62.29 62.43 59.59 57.39 56.72 57.96 56.25 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rayonier Inc. RYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rayonier Inc. RYN

12,26,9 day Rayonier Inc. RYN MACD is: 23.15, 22.63, 0.52

According to MACD indicator, Prices of Rayonier Inc. RYN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rayonier Inc. RYN are:

23.15, 22.63, 0.52
22.88, 22.47, 0.41
22.66, 22.34, 0.32
22.41, 22.2, 0.21
22.29, 22.13, 0.16
22.13, 22.04, 0.09
21.89, 21.93, -0.039999999999999
21.79, 21.89, -0.1
21.81, 21.91, -0.1
21.81, 21.92, -0.11

MACD charts of Rayonier Inc. RYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rayonier Inc. RYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rayonier Inc. RYN CCI is: 142

According to CCI indicator, Rayonier Inc. RYN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rayonier Inc.

Historical CCI values of Rayonier Inc. RYN are:

142 115 87 40 50 36 -33 -68 -57 -38

CCI charts of Rayonier Inc. RYN are below. Second charts towards left.

Rayonier Inc. RYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rayonier Inc. RYN Stochastics is: 95

According to Stochastics indicator, Buying is coming in Rayonier Inc.

Rayonier Inc. RYN is closing near its highest highs

Historical Stochastics values of Rayonier Inc. RYN are:

95 95 95 95 95 95 95 95 95 95

Rayonier Inc. RYN Stochastics charts are below. Third charts to the left, at the bottom