NYSE Rayonier Inc. RYN ADX indicator, Rayonier Inc. RYN indicators ADX technical analysis, Rayonier Inc. RYN indicators ADX free charts, Rayonier Inc. RYN indicators ADX historical values NYSE

Stock RYN - Share Rayonier Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.19
Daily Resistance: 22.52
5 Day DMA Moving Average is 22.52
20 Day DMA Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	22.48	22.44	22.60	22.27	2.42 times
Mon 09 Feb 2026	-0.27%	22.48	22.40	22.52	22.04	3.49 times
Fri 06 Feb 2026	-0.27%	22.65	22.46	22.75	22.44	4.35 times
Thu 05 Feb 2026	-1.1%	22.50	22.52	22.81	22.37	4.45 times
Wed 04 Feb 2026	0.98%	22.72	22.77	22.98	22.54	6.54 times
Tue 03 Feb 2026	-0.09%	22.51	22.55	22.79	22.33	4.89 times
Mon 02 Feb 2026	-0.75%	22.61	22.57	22.90	22.40	5.58 times
Fri 30 Jan 2026	0.62%	22.40	22.74	23.26	21.90	22.22 times
Thu 29 Jan 2026	0.53%	22.62	22.60	22.67	21.97	6.85 times
Wed 28 Jan 2026	-2.6%	23.22	22.48	23.65	22.30	4.12 times

Volume is calculated using 10 day average volume

NYSE Rayonier Inc. RYN ADX indicator, Rayonier Inc. RYN indicators ADX technical analysis, Rayonier Inc. RYN indicators ADX free charts, Rayonier Inc. RYN indicators ADX historical values NYSE

Below are charts of NYSE Rayonier Inc. RYN ADX indicator, Rayonier Inc. RYN indicators ADX technical analysis, Rayonier Inc. RYN indicators ADX free charts, Rayonier Inc. RYN indicators ADX historical values NYSE

Rayonier Inc. RYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rayonier Inc. RYN ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rayonier Inc. RYN are:

ADX	+DY	-DY
7.1	21.3	24.6
10.3	20.6	25.4
0	21.9	21.9
0	22.7	22.7
3.2	23.5	22.1
0	22.9	22.9
0	23.6	23.6
0	24.3	24.3
11.8	21.7	27.5
5.9	23.2	26.1

ADX charts for Rayonier Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY