NYSE Rayonier Inc. RYN MACD indicator, Rayonier Inc. RYN indicators MACD technical analysis, Rayonier Inc. RYN indicators MACD free charts, Rayonier Inc. RYN indicators MACD historical values NYSE

Stock RYN - Share Rayonier Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.43
Daily Resistance: 18.88
5 Day DMA Moving Average is 18.84
20 Day DMA Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-1.58%	18.91	18.69	19.07	18.62	1.91 times
Fri 16 Oct 2026	0.11%	19.02	18.99	19.24	18.90	2.27 times
Thu 15 Oct 2026	1.72%	18.97	18.97	19.20	18.85	2.3 times
Wed 14 Oct 2026	-1.22%	18.82	18.65	19.07	18.55	3.01 times
Tue 13 Oct 2026	-0.05%	19.05	18.88	19.10	18.81	2.46 times
Mon 12 Oct 2026	-0.47%	18.97	18.89	18.98	18.71	2.2 times
Fri 09 Oct 2026	2.04%	18.73	18.98	18.99	18.46	3.78 times
Thu 08 Oct 2026	3.39%	18.00	18.60	18.62	17.93	5.25 times
Wed 07 Oct 2026	-0.55%	18.05	17.99	18.18	17.87	4.44 times
Tue 06 Oct 2026	0.44%	17.91	18.09	18.14	17.71	5.08 times

Volume is calculated using 10 day average volume

NYSE Rayonier Inc. RYN MACD indicator, Rayonier Inc. RYN indicators MACD technical analysis, Rayonier Inc. RYN indicators MACD free charts, Rayonier Inc. RYN indicators MACD historical values NYSE

Below are charts of NYSE Rayonier Inc. RYN MACD indicator, Rayonier Inc. RYN indicators MACD technical analysis, Rayonier Inc. RYN indicators MACD free charts, Rayonier Inc. RYN indicators MACD historical values NYSE

Rayonier Inc. RYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rayonier Inc. RYN

12,26,9 day Rayonier Inc. RYN MACD is: 18.78, 19.1, -0.32

According to MACD indicator, Prices of Rayonier Inc. RYN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rayonier Inc. RYN are:

18.78, 19.1, -0.32
18.8, 19.13, -0.33
18.77, 19.14, -0.37
18.73, 19.15, -0.42
18.74, 19.19, -0.45
18.71, 19.22, -0.51
18.68, 19.25, -0.57
18.62, 19.27, -0.65
18.62, 19.32, -0.7
18.73, 19.43, -0.7

MACD charts of Rayonier Inc. RYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.