Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 72.61 and 74.26
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 73.09 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.74 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.86 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 1.1824 times | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 1.12 times | Tue 01 September 2026 | 75.38 (-0.36%) | 75.48 | 74.85 - 76.43 | 0.9021 times | Mon 31 August 2026 | 75.65 (0.54%) | 75.05 | 74.82 - 76.67 | 1.1326 times | Fri 28 August 2026 | 75.24 (0.48%) | 75.46 | 74.60 - 75.97 | 0.707 times | Thu 27 August 2026 | 74.88 (0.86%) | 74.27 | 73.54 - 75.33 | 1.2008 times | Wed 26 August 2026 | 74.24 (0.56%) | 73.83 | 73.83 - 75.41 | 0.6092 times | Tue 25 August 2026 | 73.83 (-1.85%) | 75.34 | 73.79 - 75.92 | 0.9765 times | Mon 24 August 2026 | 75.22 (-2.38%) | 76.78 | 74.90 - 76.83 | 1.3093 times | Fri 21 August 2026 | 77.05 (0.9%) | 76.43 | 76.20 - 77.86 | 0.6283 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 70.48 and 74.74
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8369 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.7735 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7454 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.0728 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.7658 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.3729 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.5508 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8775 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.7373 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.2671 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.8684 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 70.6 and 74.62
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 73.88 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.80 (-3.77%) | 75.48 | 72.41 - 76.43 | 0.1493 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.8072 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1898 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2408 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9076 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6702 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9199 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2515 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1304 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7334 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.8059 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 41.35 and 90.95
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 80.466666666667 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.80 (-13.7%) | 84.24 | 59.50 - 109.10 | 1.165 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9519 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7576 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8051 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.8899 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7789 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9336 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9117 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8302 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.976 times | Fri 30 December 2016 | 36.07 (0%) | 28.66 | 28.47 - 38.54 | 0.4925 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 74.81 |
| 20 day DMA | 75.9 |
| 35 day DMA | 73.44 |
| 50 day DMA | 70.3 |
| 100 day DMA | 73.29 |
| 150 day DMA | 75.66 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.36 | 74.6 |
| 12 day EMA | 74.53 | 74.85 | 75.03 |
| 20 day EMA | 74.33 | 74.49 | 74.55 |
| 35 day EMA | 72.46 | 72.44 | 72.35 |
| 50 day EMA | 70.09 | 69.98 | 69.82 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.66 | 74.86 |
| 12 day SMA | 74.81 | 75.31 | 75.47 |
| 20 day SMA | 75.9 | 76.06 | 76.07 |
| 35 day SMA | 73.44 | 73.23 | 72.98 |
| 50 day SMA | 70.3 | 70.04 | 69.81 |
| 100 day SMA | 73.29 | 73.38 | 73.46 |
| 150 day SMA | 75.66 | 75.77 | 75.88 |
| 200 day SMA | 78.88 | 78.93 | 78.99 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
