Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 79.06 and 80.87
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.55 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 82.36 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.02 (-0.99%) | 81.08 | 79.91 - 81.72 | 0.5519 times | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.5243 times | Tue 17 March 2026 | 77.12 (1.8%) | 76.31 | 76.11 - 78.25 | 0.7736 times | Mon 16 March 2026 | 75.76 (-3.21%) | 77.86 | 75.14 - 78.87 | 1.0808 times | Fri 13 March 2026 | 78.27 (1.5%) | 77.44 | 76.51 - 78.34 | 0.8332 times | Thu 12 March 2026 | 77.11 (1.54%) | 75.83 | 75.47 - 79.21 | 1.2658 times | Wed 11 March 2026 | 75.94 (-2.04%) | 77.62 | 75.73 - 78.03 | 1.1302 times | Tue 10 March 2026 | 77.52 (-4.8%) | 80.96 | 75.85 - 81.47 | 1.2295 times | Mon 09 March 2026 | 81.43 (-0.56%) | 82.24 | 79.33 - 82.24 | 1.2192 times | Fri 06 March 2026 | 81.89 (2.62%) | 79.87 | 79.02 - 82.11 | 1.3915 times | Thu 05 March 2026 | 79.80 (1.85%) | 78.10 | 77.91 - 80.43 | 0.8496 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 77.58 and 84.16
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 78.96 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.5276 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.0222 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.0189 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 1.7758 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.7146 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.1887 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.2 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.172 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.619 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7612 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8299 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.58 and 84.68
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.02 (1.51%) | 79.96 | 75.14 - 82.24 | 0.5992 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1783 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0246 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6058 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7304 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2932 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8966 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6897 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0549 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9273 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.995 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 59.39 and 94.56
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 87.683333333333 |
| Yearly Target 4 | 101.44 |
| Yearly Target 5 | 122.85 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.02 (-5.14%) | 84.24 | 73.93 - 109.10 | 0.4636 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.1214 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8222 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8845 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9811 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8414 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9935 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9702 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8834 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0386 times | Fri 30 December 2016 | 36.07 (0%) | 30.16 | 25.03 - 38.54 | 0.9537 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.1 |
| 35 day DMA | 80.3 |
| 50 day DMA | 84.68 |
| 100 day DMA | 85.23 |
| 150 day DMA | 91.07 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.41 | 77.21 |
| 12 day EMA | 78.64 | 78.39 | 77.95 |
| 20 day EMA | 79.2 | 79.11 | 78.93 |
| 35 day EMA | 81.65 | 81.75 | 81.81 |
| 50 day EMA | 84.31 | 84.49 | 84.64 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 77.82 | 76.84 |
| 12 day SMA | 78.67 | 78.6 | 78.35 |
| 20 day SMA | 78.1 | 78.09 | 77.97 |
| 35 day SMA | 80.3 | 80.55 | 80.84 |
| 50 day SMA | 84.68 | 84.89 | 85.07 |
| 100 day SMA | 85.23 | 85.34 | 85.53 |
| 150 day SMA | 91.07 | 91.26 | 91.44 |
| 200 day SMA | 94.97 | 95.09 | 95.22 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
