Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 76.55 and 78.82
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 79.29 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.41 (0.27%) | 77.31 | 75.69 - 77.96 | 0.8451 times | Thu 11 June 2026 | 77.20 (-0.12%) | 77.03 | 76.44 - 77.91 | 0.8157 times | Wed 10 June 2026 | 77.29 (-2.09%) | 78.16 | 77.16 - 79.57 | 0.8698 times | Tue 09 June 2026 | 78.94 (-0.37%) | 78.89 | 77.88 - 80.35 | 0.9374 times | Mon 08 June 2026 | 79.23 (-0.31%) | 78.59 | 78.04 - 79.55 | 1.2904 times | Fri 05 June 2026 | 79.48 (-0.66%) | 80.96 | 78.51 - 80.96 | 1.0043 times | Thu 04 June 2026 | 80.01 (1.92%) | 80.37 | 79.44 - 81.94 | 0.7756 times | Wed 03 June 2026 | 78.50 (-2.28%) | 79.14 | 77.71 - 79.60 | 0.9721 times | Tue 02 June 2026 | 80.33 (-4.47%) | 82.51 | 79.03 - 83.11 | 1.301 times | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 1.1886 times | Fri 29 May 2026 | 79.18 (-2.31%) | 80.23 | 78.30 - 80.99 | 1.9481 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.22 and 78.88
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.816666666667 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.9719 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 1.0706 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.2832 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 1.0823 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.4847 times | Fri 08 May 2026 | 77.04 (-1.62%) | 78.11 | 74.06 - 79.95 | 0.8037 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.706 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 1.0161 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6721 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.9095 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.9258 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 72.22 and 80.89
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.41 (-2.24%) | 80.76 | 75.69 - 84.36 | 0.383 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8979 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.663 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.91 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2381 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1183 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7148 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7972 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.299 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9786 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7329 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 53 and 93.26
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 101.39 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.41 (-8.24%) | 84.24 | 68.84 - 109.10 | 0.775 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0381 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7911 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8406 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9291 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8133 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9748 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.952 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8668 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0191 times | Fri 30 December 2016 | 36.07 (0%) | 29.88 | 27.02 - 38.54 | 0.7493 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 79.39 |
| 20 day DMA | 78.53 |
| 35 day DMA | 77.54 |
| 50 day DMA | 78.65 |
| 100 day DMA | 80.49 |
| 150 day DMA | 82.76 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.2 | 78.7 |
| 12 day EMA | 78.49 | 78.69 | 78.96 |
| 20 day EMA | 78.45 | 78.56 | 78.7 |
| 35 day EMA | 78.73 | 78.81 | 78.9 |
| 50 day EMA | 78.63 | 78.68 | 78.74 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.43 | 78.99 |
| 12 day SMA | 79.39 | 79.69 | 79.92 |
| 20 day SMA | 78.53 | 78.33 | 78.05 |
| 35 day SMA | 77.54 | 77.59 | 77.59 |
| 50 day SMA | 78.65 | 78.7 | 78.72 |
| 100 day SMA | 80.49 | 80.69 | 80.89 |
| 150 day SMA | 82.76 | 82.82 | 82.86 |
| 200 day SMA | 87.15 | 87.31 | 87.47 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
