Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 71.87 and 73.41
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.043333333333 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.58 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-1.18%) | 73.52 | 72.32 - 73.86 | 0.7947 times | Thu 24 September 2026 | 73.82 (-2.42%) | 75.60 | 73.35 - 76.64 | 1.0027 times | Wed 23 September 2026 | 75.65 (-0.83%) | 76.70 | 75.51 - 77.95 | 0.9666 times | Tue 22 September 2026 | 76.28 (-1.42%) | 78.00 | 75.38 - 78.06 | 1.0815 times | Mon 21 September 2026 | 77.38 (0.4%) | 77.00 | 76.81 - 77.99 | 0.9445 times | Fri 18 September 2026 | 77.07 (-2.31%) | 78.81 | 77.07 - 78.87 | 1.2797 times | Thu 17 September 2026 | 78.89 (0.61%) | 79.21 | 78.53 - 79.46 | 0.6645 times | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.9092 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.1949 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.1616 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.2494 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 69.77 and 75.51
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.854 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 0.9288 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8615 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8649 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.7993 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7703 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1086 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.7913 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.4187 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.6026 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9068 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 67.02 and 77.07
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-3.57%) | 75.48 | 71.14 - 81.19 | 0.6924 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7627 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1242 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1724 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8576 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6332 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8692 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1825 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0681 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6378 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7614 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 41.43 and 91.03
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 80.516666666667 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 130.12 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-13.53%) | 84.24 | 59.50 - 109.10 | 1.2371 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.936 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7514 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.7985 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.8826 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7726 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.926 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9043 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8234 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9681 times | Fri 30 December 2016 | 36.07 (0%) | 31.25 | 29.55 - 38.54 | 0.4416 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 76.77 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.99 |
| 50 day DMA | 74.03 |
| 100 day DMA | 72.88 |
| 150 day DMA | 74.97 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.73 | 76.68 |
| 12 day EMA | 75.67 | 76.16 | 76.58 |
| 20 day EMA | 75.57 | 75.85 | 76.06 |
| 35 day EMA | 74.44 | 74.53 | 74.57 |
| 50 day EMA | 73.32 | 73.34 | 73.32 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 76.04 | 77.05 |
| 12 day SMA | 76.77 | 76.7 | 76.56 |
| 20 day SMA | 75.58 | 75.68 | 75.7 |
| 35 day SMA | 75.99 | 76.02 | 75.96 |
| 50 day SMA | 74.03 | 73.87 | 73.67 |
| 100 day SMA | 72.88 | 72.93 | 72.98 |
| 150 day SMA | 74.97 | 75.02 | 75.04 |
| 200 day SMA | 78.45 | 78.52 | 78.56 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
