Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 95.92 and 99.38
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 95.16 |
| Intraday Target 3 | 96.676666666667 |
| Intraday Target 4 | 98.62 |
| Intraday Target 5 | 100.14 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 1.0479 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.5382 times | Tue 13 January 2026 | 95.31 (-1.51%) | 98.09 | 94.99 - 98.09 | 0.8812 times | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9377 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.0591 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.5598 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9392 times | Tue 06 January 2026 | 90.04 (0.78%) | 89.26 | 88.50 - 90.50 | 1.0752 times | Mon 05 January 2026 | 89.34 (5.24%) | 84.32 | 84.32 - 89.98 | 1.1418 times | Fri 02 January 2026 | 84.89 (0.63%) | 84.24 | 83.41 - 85.83 | 0.82 times | Wed 31 December 2025 | 84.36 (-0.89%) | 84.91 | 84.10 - 85.24 | 0.5854 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 95.92 and 99.38
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 96.676666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.11 (0.97%) | 96.75 | 94.73 - 98.19 | 0.5981 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0145 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3931 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1462 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6722 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.0765 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.55 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0539 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.5857 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9099 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7608 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 90.26 and 105.04
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 92.903333333333 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.11 (15.11%) | 84.24 | 83.41 - 98.19 | 0.4253 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6337 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7431 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3156 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9122 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7017 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0732 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9434 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0123 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2394 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.322 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 90.26 and 105.04
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 92.903333333333 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.11 (15.11%) | 84.24 | 83.41 - 98.19 | 0.072 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.2085 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.856 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9208 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0214 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8759 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 1.0343 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 1.0101 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.9197 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0813 times | Fri 30 December 2016 | 36.07 (16.92%) | 30.39 | 25.03 - 38.54 | 1.0287 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 91.66 |
| 20 day DMA | 89.23 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.05 |
| 100 day DMA | 93.46 |
| 150 day DMA | 98.14 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 94.99 | 94.31 |
| 12 day EMA | 92.94 | 92.18 | 91.42 |
| 20 day EMA | 91.13 | 90.5 | 89.88 |
| 35 day EMA | 89.01 | 88.53 | 88.07 |
| 50 day EMA | 87.81 | 87.43 | 87.07 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 95.77 | 94.55 |
| 12 day SMA | 91.66 | 90.66 | 89.75 |
| 20 day SMA | 89.23 | 88.64 | 88.42 |
| 35 day SMA | 88.47 | 88 | 87.56 |
| 50 day SMA | 87.05 | 86.85 | 86.66 |
| 100 day SMA | 93.46 | 93.58 | 93.71 |
| 150 day SMA | 98.14 | 98.17 | 98.2 |
| 200 day SMA | 102.24 | 102.32 | 102.38 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
