Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 70.81 and 77.92
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 72.606666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 79.72 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.9497 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.6604 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 1.0995 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.6731 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 1.0038 times | Fri 17 July 2026 | 65.21 (-0.08%) | 65.62 | 64.85 - 67.88 | 0.8307 times | Thu 16 July 2026 | 65.26 (2.05%) | 64.86 | 62.73 - 65.46 | 0.772 times | Wed 15 July 2026 | 63.95 (0.61%) | 63.51 | 63.23 - 65.56 | 0.4368 times | Tue 14 July 2026 | 63.56 (-1.91%) | 63.18 | 62.80 - 65.07 | 0.6944 times | Mon 13 July 2026 | 64.80 (3.23%) | 64.00 | 63.36 - 64.91 | 0.8797 times | Fri 10 July 2026 | 62.77 (-0.6%) | 63.31 | 62.01 - 64.41 | 0.3294 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 67.95 and 80.79
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.3782 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7798 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6552 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1261 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.6605 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1436 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.718 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.7909 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.948 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.7996 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.0969 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 66.21 and 82.53
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 69.536666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.53 (19.55%) | 61.03 | 59.88 - 76.20 | 0.8081 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1437 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8366 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6177 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8479 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1535 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0419 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5977 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7428 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2103 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9118 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 41.22 and 90.82
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 80.376666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 129.98 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.53 (-14.02%) | 84.24 | 59.50 - 109.10 | 1.004 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9875 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7714 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8198 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9061 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7931 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9506 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9283 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8453 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9938 times | Fri 30 December 2016 | 36.07 (0%) | 28.91 | 27.47 - 38.54 | 0.6326 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Booz Allen BAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.12
Tomorrow's movement Prediction of Booz Allen BAH looks bullish. It has broken an important Moving average of 65.92 with high volumes
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 65.13 |
| 20 day DMA | 63.86 |
| 35 day DMA | 67.5 |
| 50 day DMA | 70.57 |
| 100 day DMA | 74.81 |
| 150 day DMA | 78.91 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 65.23 | 64.91 |
| 12 day EMA | 65.9 | 64.69 | 64.48 |
| 20 day EMA | 65.9 | 65.2 | 65.13 |
| 35 day EMA | 67.93 | 67.66 | 67.77 |
| 50 day EMA | 70.66 | 70.58 | 70.77 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 65.12 | 64.99 |
| 12 day SMA | 65.13 | 64.31 | 64.1 |
| 20 day SMA | 63.86 | 63.22 | 63.06 |
| 35 day SMA | 67.5 | 67.67 | 68.08 |
| 50 day SMA | 70.57 | 70.63 | 70.81 |
| 100 day SMA | 74.81 | 74.88 | 75.01 |
| 150 day SMA | 78.91 | 79.04 | 79.23 |
| 200 day SMA | 81.72 | 81.87 | 82.04 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
