Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 76.54 and 78.93
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 78.303333333333 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 80.69 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.40 (0%) | 78.56 | 77.06 - 79.45 | 0.8845 times | Wed 12 August 2026 | 78.40 (-0.22%) | 76.99 | 76.51 - 78.75 | 1.8778 times | Tue 11 August 2026 | 78.57 (0.86%) | 77.65 | 77.65 - 80.35 | 1.2088 times | Mon 10 August 2026 | 77.90 (2.43%) | 75.68 | 75.68 - 78.24 | 0.8797 times | Fri 07 August 2026 | 76.05 (2.87%) | 73.82 | 73.64 - 76.73 | 0.8572 times | Thu 06 August 2026 | 73.93 (2.82%) | 72.38 | 71.81 - 74.54 | 0.8532 times | Wed 05 August 2026 | 71.90 (-2.3%) | 74.57 | 71.61 - 74.57 | 0.5277 times | Tue 04 August 2026 | 73.59 (3.43%) | 70.46 | 70.46 - 73.71 | 0.851 times | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.7869 times | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 1.2732 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 1.3676 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 77.04 and 81.71
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 78.143333333333 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.40 (3.09%) | 75.68 | 75.68 - 80.35 | 0.8339 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.6663 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.1945 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.3494 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7635 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6415 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1025 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.6257 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1197 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.703 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.7744 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 74.35 and 84.4
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.40 (12.45%) | 70.58 | 70.30 - 80.35 | 0.3839 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1616 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2114 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8861 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6543 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8981 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2219 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1036 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6923 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7868 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.282 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 44.15 and 93.75
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 105.17 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.40 (-7.06%) | 84.24 | 59.50 - 109.10 | 1.0943 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9676 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7637 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8115 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.897 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7852 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9411 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.919 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8368 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9838 times | Fri 30 December 2016 | 36.07 (0%) | 29.36 | 27.47 - 38.54 | 0.5422 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 74.01 |
| 20 day DMA | 71.55 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.48 |
| 100 day DMA | 74.13 |
| 150 day DMA | 77.72 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 76.93 | 76.2 |
| 12 day EMA | 74.78 | 74.12 | 73.34 |
| 20 day EMA | 72.83 | 72.24 | 71.59 |
| 35 day EMA | 72 | 71.62 | 71.22 |
| 50 day EMA | 71.27 | 70.98 | 70.68 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 76.97 | 75.67 |
| 12 day SMA | 74.01 | 73.57 | 73.01 |
| 20 day SMA | 71.55 | 70.89 | 70.17 |
| 35 day SMA | 67.71 | 67.26 | 66.85 |
| 50 day SMA | 69.48 | 69.52 | 69.63 |
| 100 day SMA | 74.13 | 74.15 | 74.17 |
| 150 day SMA | 77.72 | 77.8 | 77.87 |
| 200 day SMA | 79.87 | 79.98 | 80.1 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
