BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 155.6 and 157.74
| Daily Target 1 | 155 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 157.14333333333 |
| Daily Target 4 | 158.34 |
| Daily Target 5 | 159.28 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 157.39 (0.11%) | 157.49 | 155.95 - 158.09 | 0.9409 times | Mon 24 June 2024 | 157.22 (1.53%) | 155.01 | 154.97 - 158.30 | 1.0599 times | Fri 21 June 2024 | 154.85 (0.26%) | 154.46 | 152.60 - 155.19 | 2.2628 times | Thu 20 June 2024 | 154.45 (0.38%) | 153.88 | 152.73 - 154.55 | 0.9663 times | Tue 18 June 2024 | 153.86 (0%) | 152.34 | 151.65 - 154.43 | 0.8633 times | Tue 18 June 2024 | 153.86 (0.63%) | 152.34 | 151.65 - 154.43 | 0.8633 times | Mon 17 June 2024 | 152.90 (1.65%) | 150.02 | 149.22 - 152.94 | 0.8922 times | Fri 14 June 2024 | 150.42 (0.01%) | 149.28 | 148.58 - 150.86 | 0.6419 times | Thu 13 June 2024 | 150.41 (-0.99%) | 151.39 | 149.81 - 151.50 | 0.6735 times | Wed 12 June 2024 | 151.92 (0.81%) | 151.26 | 151.00 - 153.04 | 0.836 times | Tue 11 June 2024 | 150.70 (-0.75%) | 151.46 | 149.93 - 151.80 | 1.1502 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 156.18 and 159.51
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 156.88666666667 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 157.39 (1.64%) | 155.01 | 154.97 - 158.30 | 0.3897 times | Fri 21 June 2024 | 154.85 (0.64%) | 152.34 | 151.65 - 155.19 | 0.7972 times | Tue 18 June 2024 | 153.86 (2.29%) | 150.02 | 149.22 - 154.43 | 0.342 times | Fri 14 June 2024 | 150.42 (-0.87%) | 151.55 | 148.58 - 153.04 | 0.9083 times | Fri 07 June 2024 | 151.74 (-0.31%) | 152.08 | 149.34 - 155.00 | 1.0402 times | Fri 31 May 2024 | 152.21 (-3.97%) | 160.07 | 150.86 - 160.84 | 1.2462 times | Fri 24 May 2024 | 158.51 (4.08%) | 152.30 | 152.00 - 164.43 | 1.1667 times | Fri 17 May 2024 | 152.29 (-2.42%) | 156.06 | 147.88 - 156.83 | 1.2454 times | Fri 10 May 2024 | 156.06 (5.98%) | 147.93 | 147.28 - 156.14 | 1.6784 times | Fri 03 May 2024 | 147.25 (1.46%) | 145.52 | 145.37 - 148.99 | 1.186 times | Fri 26 April 2024 | 145.13 (2.1%) | 142.84 | 142.23 - 147.16 | 0.8226 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 152.99 and 162.71
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 151.21 |
| Monthly Target 3 | 154.75666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 157.39 (3.4%) | 152.08 | 148.58 - 158.30 | 0.7078 times | Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 1.2414 times | Tue 30 April 2024 | 147.67 (-0.52%) | 148.30 | 138.92 - 149.49 | 0.8074 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.6951 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 0.9533 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 1.1228 times | Fri 29 December 2023 | 127.91 (2.22%) | 125.44 | 123.48 - 131.28 | 0.8387 times | Thu 30 November 2023 | 125.13 (4.34%) | 120.66 | 120.30 - 129.92 | 0.9836 times | Tue 31 October 2023 | 119.93 (9.76%) | 110.16 | 109.83 - 130.34 | 1.683 times | Fri 29 September 2023 | 109.27 (-3.57%) | 113.86 | 106.90 - 115.48 | 0.967 times | Thu 31 August 2023 | 113.31 (-6.42%) | 121.98 | 111.56 - 125.19 | 1.228 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.79
Tomorrow's movement Prediction of Booz Allen BAH is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 85 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 153.32 |
| 20 day DMA | 152.9 |
| 35 day DMA | 152.99 |
| 50 day DMA | 150.64 |
| 100 day DMA | 148.5 |
| 150 day DMA | 142.09 |
| 200 day DMA | 136.66 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 154.99 | 153.88 |
| 12 day EMA | 154.26 | 153.69 | 153.05 |
| 20 day EMA | 153.42 | 153 | 152.56 |
| 35 day EMA | 151.72 | 151.39 | 151.05 |
| 50 day EMA | 150.54 | 150.26 | 149.98 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 154.85 | 153.98 |
| 12 day SMA | 153.32 | 152.85 | 152.44 |
| 20 day SMA | 152.9 | 152.76 | 152.83 |
| 35 day SMA | 152.99 | 152.86 | 152.58 |
| 50 day SMA | 150.64 | 150.33 | 150.07 |
| 100 day SMA | 148.5 | 148.34 | 148.19 |
| 150 day SMA | 142.09 | 141.9 | 141.7 |
| 200 day SMA | 136.66 | 136.43 | 136.21 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
