Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 77.27 and 78.69
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 78.343333333333 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.76 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (0.69%) | 78.50 | 77.65 - 79.07 | 0.7782 times | Thu 30 April 2026 | 77.77 (1.73%) | 76.38 | 75.59 - 77.99 | 0.8807 times | Wed 29 April 2026 | 76.45 (0.28%) | 76.57 | 75.90 - 77.08 | 0.8245 times | Tue 28 April 2026 | 76.24 (0.07%) | 76.30 | 75.50 - 77.44 | 0.6662 times | Mon 27 April 2026 | 76.19 (-3.24%) | 78.82 | 75.84 - 79.63 | 0.9501 times | Fri 24 April 2026 | 78.74 (-0.34%) | 78.29 | 77.39 - 79.54 | 0.705 times | Thu 23 April 2026 | 79.01 (2.12%) | 76.38 | 75.50 - 79.11 | 1.2966 times | Wed 22 April 2026 | 77.37 (-4.48%) | 81.28 | 76.01 - 81.82 | 2.5221 times | Tue 21 April 2026 | 81.00 (0.36%) | 80.86 | 80.26 - 82.29 | 0.7329 times | Mon 20 April 2026 | 80.71 (-1.3%) | 81.63 | 80.30 - 82.55 | 0.6436 times | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.7742 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.84 and 78.97
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.6458 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.9294 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6147 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.8319 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8468 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7362 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6552 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2695 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.2653 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.2054 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8874 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.27 and 78.69
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (0.69%) | 78.50 | 77.65 - 79.07 | 0.0259 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6838 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9386 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.3265 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1534 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.8078 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.8223 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.4558 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 1.0094 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7764 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1875 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 58.54 and 93.71
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 87.113333333333 |
| Yearly Target 4 | 100.3 |
| Yearly Target 5 | 122.28 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (-7.17%) | 84.24 | 73.93 - 109.10 | 0.5982 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0915 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8106 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.872 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9672 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8295 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9795 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9565 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.871 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.024 times | Fri 30 December 2016 | 36.07 (0%) | 27.14 | 26.78 - 38.54 | 0.8148 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 78.85 |
| 20 day DMA | 79.94 |
| 35 day DMA | 79.61 |
| 50 day DMA | 79.18 |
| 100 day DMA | 83.99 |
| 150 day DMA | 86.22 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.4 | 77.22 |
| 12 day EMA | 78.46 | 78.49 | 78.62 |
| 20 day EMA | 78.98 | 79.05 | 79.18 |
| 35 day EMA | 79.11 | 79.16 | 79.24 |
| 50 day EMA | 78.9 | 78.92 | 78.97 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.08 | 77.33 |
| 12 day SMA | 78.85 | 79.19 | 79.49 |
| 20 day SMA | 79.94 | 80.19 | 80.32 |
| 35 day SMA | 79.61 | 79.54 | 79.53 |
| 50 day SMA | 79.18 | 79.18 | 79.15 |
| 100 day SMA | 83.99 | 84.09 | 84.19 |
| 150 day SMA | 86.22 | 86.35 | 86.49 |
| 200 day SMA | 91.46 | 91.59 | 91.73 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
