Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 89.45 and 91.05
| Intraday Target 1 | 89.09 |
| Intraday Target 2 | 89.81 |
| Intraday Target 3 | 90.69 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 92.29 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (-0.89%) | 91.14 | 89.97 - 91.57 | 1.3542 times | Mon 08 December 2025 | 91.34 (3.78%) | 91.85 | 90.34 - 93.85 | 2.2444 times | Fri 05 December 2025 | 88.01 (0.41%) | 87.50 | 86.55 - 88.58 | 0.9279 times | Thu 04 December 2025 | 87.65 (6.26%) | 82.91 | 82.89 - 89.11 | 1.4813 times | Wed 03 December 2025 | 82.49 (1.04%) | 81.95 | 80.81 - 82.50 | 0.7568 times | Tue 02 December 2025 | 81.64 (-0.97%) | 81.96 | 81.39 - 82.50 | 0.8656 times | Mon 01 December 2025 | 82.44 (-1.22%) | 83.04 | 82.39 - 83.66 | 0.7293 times | Fri 28 November 2025 | 83.46 (0.25%) | 83.17 | 82.57 - 83.78 | 0.2174 times | Wed 26 November 2025 | 83.25 (-0.48%) | 83.46 | 83.20 - 84.35 | 0.6094 times | Tue 25 November 2025 | 83.65 (3.58%) | 81.08 | 80.75 - 83.92 | 0.8138 times | Mon 24 November 2025 | 80.76 (-0.02%) | 80.03 | 79.49 - 81.05 | 1.0052 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 88.31 and 92.19
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (2.86%) | 91.85 | 89.97 - 93.85 | 0.862 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.1404 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6338 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9846 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.8232 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.8796 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.4685 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 2.0589 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.3488 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.8003 times | Fri 10 October 2025 | 97.14 (-6.61%) | 104.02 | 97.11 - 105.55 | 0.7023 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 85.67 and 98.71
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 88.396666666667 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (8.47%) | 83.04 | 80.81 - 93.85 | 0.4614 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7652 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3548 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9393 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7226 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1051 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9715 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0424 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2763 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3613 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1692 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 51.02 and 118.74
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 105.57 |
| Yearly Target 4 | 131.91 |
| Yearly Target 5 | 173.29 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (-29.66%) | 129.60 | 79.23 - 146.95 | 1.8667 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7958 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8561 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9496 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8144 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9616 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9391 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8551 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0053 times | Fri 30 December 2016 | 36.07 (16.92%) | 30.39 | 25.03 - 38.54 | 0.9564 times | Thu 31 December 2015 | 30.85 (0%) | 26.60 | 26.48 - 31.34 | 0.2386 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.93 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.9 |
| 35 day DMA | 86.1 |
| 50 day DMA | 90.35 |
| 100 day DMA | 98.57 |
| 150 day DMA | 102.47 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.39 | 85.42 |
| 12 day EMA | 86.08 | 85.27 | 84.17 |
| 20 day EMA | 85.8 | 85.3 | 84.66 |
| 35 day EMA | 87.92 | 87.77 | 87.56 |
| 50 day EMA | 90.83 | 90.84 | 90.82 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 86.23 | 84.45 |
| 12 day SMA | 84.67 | 83.78 | 82.87 |
| 20 day SMA | 83.9 | 83.73 | 83.54 |
| 35 day SMA | 86.1 | 86.4 | 86.59 |
| 50 day SMA | 90.35 | 90.51 | 90.67 |
| 100 day SMA | 98.57 | 98.76 | 98.93 |
| 150 day SMA | 102.47 | 102.66 | 102.85 |
| 200 day SMA | 104.73 | 104.84 | 104.95 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
