Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 77.01 and 78.96
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 79.34 |
| Intraday Target 5 | 80.52 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-1.71%) | 79.50 | 77.79 - 79.74 | 0.8518 times | Thu 09 April 2026 | 79.53 (-2.54%) | 81.44 | 78.48 - 81.55 | 0.9184 times | Wed 08 April 2026 | 81.60 (-2.96%) | 84.21 | 81.56 - 85.17 | 1.4298 times | Tue 07 April 2026 | 84.09 (0.45%) | 84.51 | 82.52 - 85.63 | 0.5106 times | Mon 06 April 2026 | 83.71 (0.67%) | 82.84 | 82.35 - 84.35 | 0.8816 times | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.6835 times | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.1627 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.3969 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.4315 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.733 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.7362 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.06 and 81.9
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 80.53 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.7982 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8125 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7063 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6287 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.218 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.214 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.116 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8514 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2249 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.4299 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3966 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.69 and 86.11
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 80.336666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (0.18%) | 77.96 | 77.21 - 85.63 | 0.23 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8752 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2369 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0755 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6857 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7667 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3575 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9412 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.724 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1073 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9734 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 58.47 and 93.64
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 87.066666666667 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 122.24 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-7.34%) | 84.24 | 73.93 - 109.10 | 0.5347 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.1056 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8161 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8779 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9738 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8351 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9861 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.963 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8769 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0309 times | Fri 30 December 2016 | 36.07 (0%) | 27.50 | 25.03 - 38.54 | 0.8645 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.55 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.49 |
| 100 day DMA | 84.47 |
| 150 day DMA | 88.42 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 81.29 | 82.17 |
| 12 day EMA | 80.41 | 80.82 | 81.05 |
| 20 day EMA | 80.28 | 80.5 | 80.6 |
| 35 day EMA | 80.99 | 81.16 | 81.26 |
| 50 day EMA | 81.72 | 81.86 | 81.95 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 82.42 | 82.58 |
| 12 day SMA | 80.55 | 80.6 | 80.64 |
| 20 day SMA | 79.72 | 79.61 | 79.51 |
| 35 day SMA | 79.06 | 79.07 | 78.98 |
| 50 day SMA | 80.49 | 80.75 | 80.95 |
| 100 day SMA | 84.47 | 84.53 | 84.59 |
| 150 day SMA | 88.42 | 88.58 | 88.76 |
| 200 day SMA | 93.47 | 93.58 | 93.68 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
