ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 77.44
  • 12Day Average: 77.67
  • 20Day Average: 80.57
  • 50Day Average: 86.66
  • 100Day Average: 87.77
  • 150Day Average: 93.74

BAH Indicators & signals

Indicator MACD (12,26,9)

78.76, 81.87, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 19.77, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 77.81 77.61 to 80.62 -1.29% 0.66 times
27 Fri Feb 2026 78.83 77.50 to 79.65 -1.18% 3.56 times
26 Thu Feb 2026 79.77 75.55 to 79.97 6.2% 1.15 times
25 Wed Feb 2026 75.11 74.27 to 75.99 -0.78% 0.54 times
24 Tue Feb 2026 75.70 73.93 to 76.69 1.94% 0.58 times
23 Mon Feb 2026 74.26 73.99 to 76.96 -3.82% 0.8 times
20 Fri Feb 2026 77.21 75.80 to 79.58 -3.42% 0.72 times
19 Thu Feb 2026 79.94 77.28 to 80.02 2.11% 0.58 times
18 Wed Feb 2026 78.29 76.27 to 78.85 2.45% 0.54 times
17 Tue Feb 2026 76.42 76.38 to 79.60 -3.66% 0.83 times
13 Fri Feb 2026 79.32 77.82 to 80.18 0% 0.7 times
13 Fri Feb 2026 79.32 77.82 to 80.18 1.78% 0.7 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76 as stoploss in an intra day buy trade for a target of 80.67. However, stock will show a bearish move below 76.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top