ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 64.5
  • 12Day Average: 63.66
  • 20Day Average: 62.92
  • 50Day Average: 71.29
  • 100Day Average: 75.23
  • 150Day Average: 79.34

BAH Indicators & signals

Indicator MACD (12,26,9)

64.24, 66.19, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.53, 21.61, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 64.52 63.54 to 65.91 -1.06% 1.51 times
17 Fri Jul 2026 65.21 64.85 to 67.88 -0.08% 1.25 times
16 Thu Jul 2026 65.26 62.73 to 65.46 2.05% 1.16 times
15 Wed Jul 2026 63.95 63.23 to 65.56 0.61% 0.66 times
14 Tue Jul 2026 63.56 62.80 to 65.07 -1.91% 1.04 times
13 Mon Jul 2026 64.80 63.36 to 64.91 3.23% 1.32 times
10 Fri Jul 2026 62.77 62.01 to 64.41 -0.6% 0.5 times
09 Thu Jul 2026 63.15 60.66 to 63.25 0.75% 1.19 times
08 Wed Jul 2026 62.68 62.15 to 66.26 -0.98% 0.7 times
07 Tue Jul 2026 63.30 62.26 to 64.15 1.59% 0.7 times
06 Mon Jul 2026 62.31 60.50 to 62.86 -0.22% 1.48 times
02 Thu Jul 2026 62.45 60.99 to 63.00 4.07% 2.3 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAH is bearish for shortterm, and stock might move down till 63.7 or till 61.9. Use a stoploss of 65.19 and if the stock hits stoploss, then it can shoot up till 66.7

Tomorrow's movement Prediction of BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top