NYSE Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation
Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services
Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 162.05 | 159.24 to 162.50 | 1.52% | 1.44 times |
| 26 Thu Sep 2024 | 159.63 | 158.62 to 160.38 | -0.18% | 0.92 times |
| 25 Wed Sep 2024 | 159.91 | 158.84 to 160.25 | 0.11% | 0.72 times |
| 24 Tue Sep 2024 | 159.74 | 158.81 to 160.45 | -0.08% | 0.83 times |
| 23 Mon Sep 2024 | 159.86 | 158.05 to 160.39 | 1.25% | 0.98 times |
| 20 Fri Sep 2024 | 157.89 | 154.78 to 158.13 | 1.11% | 1.86 times |
| 19 Thu Sep 2024 | 156.16 | 154.92 to 156.64 | 1.07% | 1.23 times |
| 18 Wed Sep 2024 | 154.51 | 154.50 to 157.11 | -0.61% | 0.79 times |
| 17 Tue Sep 2024 | 155.46 | 155.04 to 158.23 | -1.89% | 1.06 times |
| 16 Mon Sep 2024 | 158.45 | 157.39 to 158.81 | 0.93% | 0.76 times |
| 13 Fri Sep 2024 | 156.99 | 154.97 to 157.87 | 1.46% | 0.87 times |
| 12 Thu Sep 2024 | 154.73 | 151.66 to 155.11 | 2.04% | 1.21 times |
Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.
It appears as if BAH BAH gave a large move recently.
Stock of BAH (BAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAH stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 156.95 as target. However if you take a buy trade in BAH, then use 160.1 as stoploss and 163.8 as target.
Tomorrow's movement Prediction of BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.35
Tomorrow's movement Prediction of BAH is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance