ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 93.49
  • 12Day Average: 88.9
  • 20Day Average: 88.29
  • 50Day Average: 86.41
  • 100Day Average: 93.85
  • 150Day Average: 98.26

BAH Indicators & signals

Indicator MACD (12,26,9)

90.71, 88.89, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

43.84, 38.04, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 96.77 96.50 to 97.97 0.61% 0.98 times
09 Fri Jan 2026 96.18 92.87 to 96.20 2.08% 1.11 times
08 Thu Jan 2026 94.22 90.83 to 96.90 4.39% 1.63 times
07 Wed Jan 2026 90.26 89.13 to 90.99 0.24% 0.98 times
06 Tue Jan 2026 90.04 88.50 to 90.50 0.78% 1.12 times
05 Mon Jan 2026 89.34 84.32 to 89.98 5.24% 1.19 times
02 Fri Jan 2026 84.89 83.41 to 85.83 0.63% 0.86 times
31 Wed Dec 2025 84.36 84.10 to 85.24 -0.89% 0.61 times
29 Mon Dec 2025 85.12 84.74 to 86.18 0% 0.87 times
29 Mon Dec 2025 85.12 84.74 to 86.18 -0.32% 0.87 times
26 Fri Dec 2025 85.39 84.51 to 85.53 0.28% 0.76 times
24 Wed Dec 2025 85.15 83.96 to 85.24 0.59% 0.37 times

Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.1, for a target of 93.3 or 89.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top