NYSE Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation
Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services
Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 133.44 | 133.04 to 137.69 | -2.02% | 0.92 times |
| 23 Thu Jan 2025 | 136.19 | 132.12 to 146.95 | -4.8% | 1.66 times |
| 22 Wed Jan 2025 | 143.06 | 141.63 to 145.25 | 0.43% | 1.79 times |
| 21 Tue Jan 2025 | 142.45 | 137.08 to 143.95 | 4.7% | 1.13 times |
| 17 Fri Jan 2025 | 136.06 | 135.59 to 137.46 | 0% | 0.75 times |
| 17 Fri Jan 2025 | 136.06 | 135.59 to 137.46 | -0.18% | 0.75 times |
| 16 Thu Jan 2025 | 136.30 | 135.01 to 137.73 | 0.17% | 0.75 times |
| 15 Wed Jan 2025 | 136.07 | 134.25 to 137.38 | -0.05% | 0.62 times |
| 14 Tue Jan 2025 | 136.14 | 133.15 to 136.38 | 0.75% | 0.68 times |
| 13 Mon Jan 2025 | 135.12 | 131.39 to 137.35 | 0% | 0.94 times |
| 13 Mon Jan 2025 | 135.12 | 131.39 to 137.35 | 2% | 0.94 times |
| 10 Fri Jan 2025 | 132.47 | 129.55 to 134.82 | 1.84% | 1.06 times |
Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.
It appears as if BAH BAH gave a large move recently.
Stock of BAH (BAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.7 as stoploss in an intra day buy trade for a target of 135.86. However, stock will show a bearish move below 131.7.
Tomorrow's movement Prediction of BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance