ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 77.33
  • 12Day Average: 77.99
  • 20Day Average: 79.26
  • 50Day Average: 79.12
  • 100Day Average: 83.71
  • 150Day Average: 85.93

BAH Indicators & signals

Indicator MACD (12,26,9)

78.04, 78.95, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 17.1, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 76.26 75.50 to 78.84 -2.03% 0.94 times
04 Mon May 2026 77.84 77.50 to 79.95 -0.6% 0.88 times
01 Fri May 2026 78.31 77.65 to 79.07 0.69% 0.76 times
30 Thu Apr 2026 77.77 75.59 to 77.99 1.73% 0.86 times
29 Wed Apr 2026 76.45 75.90 to 77.08 0.28% 0.8 times
28 Tue Apr 2026 76.24 75.50 to 77.44 0.07% 0.65 times
27 Mon Apr 2026 76.19 75.84 to 79.63 -3.24% 0.93 times
24 Fri Apr 2026 78.74 77.39 to 79.54 -0.34% 0.69 times
23 Thu Apr 2026 79.01 75.50 to 79.11 2.12% 1.26 times
22 Wed Apr 2026 77.37 76.01 to 81.82 -4.48% 2.46 times
21 Tue Apr 2026 81.00 80.26 to 82.29 0.36% 0.71 times
20 Mon Apr 2026 80.71 80.30 to 82.55 -1.3% 0.63 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAH stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.9 as target. However if you take a buy trade in BAH, then use 76.5 as stoploss and 78.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top