Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 12 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 77.31 and Closed at: 77.41, which is 0.27% of previous session's close. It moved within a range of 75.69 and 77.96
The session was a Bullish session with an average volume of 1298600, which is 3.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 76.55 and resistance for tomorrow is 78.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.08, 74.75 resistance for tomorrow's hourly charts is 78.35, 79.29
10 Day SMA for Booz Allen (BAH) is 79.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 78.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 78.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 86.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 78.53 and 200 DMA is at 86.59, while 50 DMA and 100 DMA are at 78.51 and 80.15 respectively
Booz Allen (BAH) moving average of 20 SMA is at 78.53 and 20 EMA is at 78.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 77.41 | 78.53 | 78.42 |
| 11 Thu Jun | 77.20 | 78.33 | 78.53 |
| 10 Wed Jun | 77.29 | 78.05 | 78.67 |
| 09 Tue Jun | 78.94 | 77.96 | 78.81 |
| 08 Mon Jun | 79.23 | 77.76 | 78.8 |
| 05 Fri Jun | 79.48 | 77.65 | 78.76 |
Booz Allen (BAH) moving average of 50 SMA is at 78.51 and 50 EMA is at 78.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 77.41 | 78.51 | 78.73 |
| 11 Thu Jun | 77.20 | 78.62 | 78.78 |
| 10 Wed Jun | 77.29 | 78.69 | 78.84 |
| 09 Tue Jun | 78.94 | 78.7 | 78.9 |
| 08 Mon Jun | 79.23 | 78.7 | 78.9 |
| 05 Fri Jun | 79.48 | 78.69 | 78.89 |
Booz Allen (BAH) moving average of 100 SMA is at 80.15 and 100 EMA is at 80.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 77.41 | 80.15 | 80.98 |
| 11 Thu Jun | 77.20 | 80.34 | 81.05 |
| 10 Wed Jun | 77.29 | 80.5 | 81.13 |
| 09 Tue Jun | 78.94 | 80.7 | 81.21 |
| 08 Mon Jun | 79.23 | 80.88 | 81.26 |
| 05 Fri Jun | 79.48 | 81.05 | 81.3 |
Booz Allen (BAH) moving average of 200 SMA is at 86.59 and 200 EMA is at 87.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 77.41 | 86.59 | 87.78 |
| 11 Thu Jun | 77.20 | 86.74 | 87.88 |
| 10 Wed Jun | 77.29 | 86.91 | 87.99 |
| 09 Tue Jun | 78.94 | 87.08 | 88.1 |
| 08 Mon Jun | 79.23 | 87.23 | 88.19 |
| 05 Fri Jun | 79.48 | 87.38 | 88.28 |
Booz Allen has performed better than Yum China in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Yum Brands in short term. Holding Booz Allen could be a better choice for now!
Target Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Target Corporation, about 4.74% more returns!
Booz Allen has performed better than Tidewater Inc in short term. Holding Booz Allen could be a better choice for now!
Allegion Plc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Allegion Plc, about 0.1% more returns!
American Tower has performed better than Booz Allen in short term. You could have earned much better returns by investing in American Tower, about 3.18% more returns!
Apple Hospitality has performed better than Booz Allen in short term. You could have earned much better returns by investing in Apple Hospitality, about 11.36% more returns!
Booz Allen has performed better than Brookfield Asset in short term. Holding Booz Allen could be a better choice for now!
Burlington Stores has performed better than Booz Allen in short term. You could have earned much better returns by investing in Burlington Stores, about 8.76% more returns!
Dine Brands has performed better than Booz Allen in short term. You could have earned much better returns by investing in Dine Brands, about 7.75% more returns!
Booz Allen has performed better than Digital Realty in short term. Holding Booz Allen could be a better choice for now!
Cedar Fair has performed better than Booz Allen in short term. You could have earned much better returns by investing in Cedar Fair, about 3.42% more returns!
Genpact has performed better than Booz Allen in short term. You could have earned much better returns by investing in Genpact, about 3.84% more returns!
Geo Group has performed better than Booz Allen in short term. You could have earned much better returns by investing in Geo Group, about 17.56% more returns!
Booz Allen has performed better than Greentree Hospitality in short term. Holding Booz Allen could be a better choice for now!
Hyatt Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Hyatt Hotels, about 11.6% more returns!
Summit Hotel has performed better than Booz Allen in short term. You could have earned much better returns by investing in Summit Hotel, about 11.8% more returns!
Booz Allen has performed better than Independence Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Booz Allen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
