Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 81.08 and Closed at: 80.02, which is -1% of previous session's close. It moved within a range of 79.91 and 81.72
The session was a Bearish session with an average volume of 1014965, which is 5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 79.06 and resistance for tomorrow is 80.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.38, 78.74 resistance for tomorrow's hourly charts is 81.19, 82.36
10 Day SMA for Booz Allen (BAH) is 78.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 78.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 84.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 85.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 94.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 78.1 and 200 DMA is at 94.97, while 50 DMA and 100 DMA are at 84.68 and 85.23 respectively
Booz Allen (BAH) moving average of 20 SMA is at 78.1 and 20 EMA is at 79.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 80.02 | 78.1 | 79.17 |
| 19 Thu Mar | 80.82 | 78.09 | 79.08 |
| 17 Tue Mar | 77.12 | 77.97 | 78.9 |
| 16 Mon Mar | 75.76 | 77.93 | 79.09 |
| 13 Fri Mar | 78.27 | 78.11 | 79.44 |
| 12 Thu Mar | 77.11 | 78.16 | 79.56 |
Booz Allen (BAH) moving average of 50 SMA is at 84.68 and 50 EMA is at 82.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 80.02 | 84.68 | 82.35 |
| 19 Thu Mar | 80.82 | 84.89 | 82.45 |
| 17 Tue Mar | 77.12 | 85.07 | 82.52 |
| 16 Mon Mar | 75.76 | 85.32 | 82.74 |
| 13 Fri Mar | 78.27 | 85.5 | 83.02 |
| 12 Thu Mar | 77.11 | 85.62 | 83.21 |
Booz Allen (BAH) moving average of 100 SMA is at 85.23 and 100 EMA is at 86.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 80.02 | 85.23 | 86.72 |
| 19 Thu Mar | 80.82 | 85.34 | 86.86 |
| 17 Tue Mar | 77.12 | 85.53 | 86.98 |
| 16 Mon Mar | 75.76 | 85.75 | 87.18 |
| 13 Fri Mar | 78.27 | 86 | 87.41 |
| 12 Thu Mar | 77.11 | 86.23 | 87.59 |
Booz Allen (BAH) moving average of 200 SMA is at 94.97 and 200 EMA is at 96.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 80.02 | 94.97 | 96.02 |
| 19 Thu Mar | 80.82 | 95.09 | 96.18 |
| 17 Tue Mar | 77.12 | 95.22 | 96.34 |
| 16 Mon Mar | 75.76 | 95.36 | 96.53 |
| 13 Fri Mar | 78.27 | 95.51 | 96.74 |
| 12 Thu Mar | 77.11 | 95.66 | 96.93 |
Unifirst Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Unifirst Corporation, about 6.03% more returns!
Booz Allen has performed better than Vipshop Holdings in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Alexandria Real in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Wayfair Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Boise Cascade in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Boston Properties in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Camden Property in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Dollar General in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Dick S in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Digital Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Eastgroup Properties in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Floor Decor in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Federal Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Graham Holdings in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Healthcare Realty in short term. Holding Booz Allen could be a better choice for now!
Gartner Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Gartner Inc, about 1.36% more returns!
Booz Allen has performed better than Planet Fitness in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Signet Jewelers in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Spotify Technology in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
