Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 78.50 and Closed at: 78.31, which is 0.69% of previous session's close. It moved within a range of 77.65 and 79.07
The session was a Bearish session with an average volume of 1008300, which is -13.17% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Dead cross was found 8 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 77.27 and resistance for tomorrow is 78.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.62, 76.92 resistance for tomorrow's hourly charts is 79.04, 79.76
10 Day SMA for Booz Allen (BAH) is 78.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 79.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 79.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 91.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 79.94 and 200 DMA is at 91.46, while 50 DMA and 100 DMA are at 79.18 and 83.99 respectively
Booz Allen (BAH) moving average of 20 SMA is at 79.94 and 20 EMA is at 79.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 78.31 | 79.94 | 79.02 |
| 30 Thu Apr | 77.77 | 80.19 | 79.1 |
| 29 Wed Apr | 76.45 | 80.32 | 79.24 |
| 28 Tue Apr | 76.24 | 80.4 | 79.53 |
| 27 Mon Apr | 76.19 | 80.53 | 79.88 |
| 24 Fri Apr | 78.74 | 80.65 | 80.27 |
Booz Allen (BAH) moving average of 50 SMA is at 79.18 and 50 EMA is at 80.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 78.31 | 79.18 | 80.44 |
| 30 Thu Apr | 77.77 | 79.18 | 80.53 |
| 29 Wed Apr | 76.45 | 79.15 | 80.64 |
| 28 Tue Apr | 76.24 | 79.21 | 80.81 |
| 27 Mon Apr | 76.19 | 79.27 | 81 |
| 24 Fri Apr | 78.74 | 79.31 | 81.2 |
Booz Allen (BAH) moving average of 100 SMA is at 83.99 and 100 EMA is at 83.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 78.31 | 83.99 | 83.64 |
| 30 Thu Apr | 77.77 | 84.09 | 83.75 |
| 29 Wed Apr | 76.45 | 84.19 | 83.87 |
| 28 Tue Apr | 76.24 | 84.25 | 84.02 |
| 27 Mon Apr | 76.19 | 84.3 | 84.18 |
| 24 Fri Apr | 78.74 | 84.37 | 84.34 |
Booz Allen (BAH) moving average of 200 SMA is at 91.46 and 200 EMA is at 92.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 78.31 | 91.46 | 92.05 |
| 30 Thu Apr | 77.77 | 91.59 | 92.19 |
| 29 Wed Apr | 76.45 | 91.73 | 92.34 |
| 28 Tue Apr | 76.24 | 91.89 | 92.5 |
| 27 Mon Apr | 76.19 | 92.04 | 92.66 |
| 24 Fri Apr | 78.74 | 92.2 | 92.83 |
Whitestone Reit has performed better than Booz Allen in short term. You could have earned much better returns by investing in Whitestone Reit, about 20.89% more returns!
Grupo Televisa has performed better than Booz Allen in short term. You could have earned much better returns by investing in Grupo Televisa, about 5.77% more returns!
Townsquare Media has performed better than Booz Allen in short term. You could have earned much better returns by investing in Townsquare Media, about 22.05% more returns!
Tilly S has performed better than Booz Allen in short term. You could have earned much better returns by investing in Tilly S, about 6.45% more returns!
Booz Allen has performed better than Sunlands Online in short term. Holding Booz Allen could be a better choice for now!
Rlj Lodging has performed better than Booz Allen in short term. You could have earned much better returns by investing in Rlj Lodging, about 20.78% more returns!
Amc Entertainment has performed better than Booz Allen in short term. You could have earned much better returns by investing in Amc Entertainment, about 21.53% more returns!
American Tower has performed better than Booz Allen in short term. You could have earned much better returns by investing in American Tower, about 9.56% more returns!
Buckle Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Buckle Inc, about 14.89% more returns!
Boyd Gaming has performed better than Booz Allen in short term. You could have earned much better returns by investing in Boyd Gaming, about 6.7% more returns!
Civeo Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Civeo Corporation, about 21.74% more returns!
Dick S has performed better than Booz Allen in short term. You could have earned much better returns by investing in Dick S, about 18.95% more returns!
Dynex Capital has performed better than Booz Allen in short term. You could have earned much better returns by investing in Dynex Capital, about 11.64% more returns!
Eastgroup Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Eastgroup Properties, about 13.11% more returns!
Essential Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Essential Properties, about 7.29% more returns!
Nexpoint Residential has performed better than Booz Allen in short term. You could have earned much better returns by investing in Nexpoint Residential, about 25.51% more returns!
Realty Income has performed better than Booz Allen in short term. You could have earned much better returns by investing in Realty Income, about 9.65% more returns!
Omega Healthcare has performed better than Booz Allen in short term. You could have earned much better returns by investing in Omega Healthcare, about 11.08% more returns!
Relx Plc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Relx Plc, about 14.6% more returns!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
