Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 82.91 and Closed at: 87.65, which is 5.89% of previous session's close. It moved within a range of 82.89 and 89.11
The session was a Bullish session with an average volume of 3417100, which is 48.91% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 85.27 and resistance for tomorrow is 91.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.99, 80.33 resistance for tomorrow's hourly charts is 90.21, 92.77
10 Day SMA for Booz Allen (BAH) is 82.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 83.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 90.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 105.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 83.42 and 200 DMA is at 105.08, while 50 DMA and 100 DMA are at 90.86 and 99.1 respectively
Booz Allen (BAH) moving average of 20 SMA is at 83.42 and 20 EMA is at 84.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 87.65 | 83.42 | 84.32 |
| 03 Wed Dec | 82.49 | 83.37 | 83.97 |
| 02 Tue Dec | 81.64 | 83.51 | 84.13 |
| 01 Mon Dec | 82.44 | 83.79 | 84.39 |
| 28 Fri Nov | 83.46 | 84.03 | 84.59 |
| 26 Wed Nov | 83.25 | 83.99 | 84.71 |
Booz Allen (BAH) moving average of 50 SMA is at 90.86 and 50 EMA is at 89.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 87.65 | 90.86 | 89.65 |
| 03 Wed Dec | 82.49 | 91.09 | 89.73 |
| 02 Tue Dec | 81.64 | 91.41 | 90.03 |
| 01 Mon Dec | 82.44 | 91.77 | 90.37 |
| 28 Fri Nov | 83.46 | 92.16 | 90.69 |
| 26 Wed Nov | 83.25 | 92.52 | 90.99 |
Booz Allen (BAH) moving average of 100 SMA is at 99.1 and 100 EMA is at 96.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 87.65 | 99.1 | 96.31 |
| 03 Wed Dec | 82.49 | 99.27 | 96.49 |
| 02 Tue Dec | 81.64 | 99.52 | 96.77 |
| 01 Mon Dec | 82.44 | 99.78 | 97.08 |
| 28 Fri Nov | 83.46 | 100.03 | 97.38 |
| 26 Wed Nov | 83.25 | 100.27 | 97.66 |
Booz Allen (BAH) moving average of 200 SMA is at 105.08 and 200 EMA is at 106.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 87.65 | 105.08 | 106.77 |
| 03 Wed Dec | 82.49 | 105.23 | 106.96 |
| 02 Tue Dec | 81.64 | 105.41 | 107.21 |
| 01 Mon Dec | 82.44 | 105.59 | 107.47 |
| 28 Fri Nov | 83.46 | 105.77 | 107.72 |
| 26 Wed Nov | 83.25 | 105.96 | 107.96 |
Unifirst Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Unifirst Corporation, about 16.12% more returns!
Udr Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Udr Inc, about 1.86% more returns!
Booz Allen has performed better than Teekay Tankers in short term. Holding Booz Allen could be a better choice for now!
Target Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Target Corporation, about 0.31% more returns!
Booz Allen has performed better than Tal Education in short term. Holding Booz Allen could be a better choice for now!
Star Group has performed better than Booz Allen in short term. You could have earned much better returns by investing in Star Group, about 2% more returns!
Booz Allen has performed better than Ready Capital in short term. Holding Booz Allen could be a better choice for now!
American Eagle has performed better than Booz Allen in short term. You could have earned much better returns by investing in American Eagle, about 43.23% more returns!
Booz Allen has performed better than Brandywine Realty in short term. Holding Booz Allen could be a better choice for now!
Cbl Associates has performed better than Booz Allen in short term. You could have earned much better returns by investing in Cbl Associates, about 10.8% more returns!
Booz Allen has performed better than Carnival Corporation in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Chegg Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Cinemark Holdings in short term. Holding Booz Allen could be a better choice for now!
Camden Property has performed better than Booz Allen in short term. You could have earned much better returns by investing in Camden Property, about 2.83% more returns!
Booz Allen has performed better than Digital Realty in short term. Holding Booz Allen could be a better choice for now!
Eastgroup Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Eastgroup Properties, about 1% more returns!
Equity Residential has performed better than Booz Allen in short term. You could have earned much better returns by investing in Equity Residential, about 2.53% more returns!
Booz Allen has performed better than L Brands in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Macerich Company in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
