Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 90.31 and Closed at: 89.95, which is -0.2% of previous session's close. It moved within a range of 88.48 and 90.45
The session was a Bearish session with an average volume of 1368100, which is -25.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 88.23 and resistance for tomorrow is 90.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.8, 87.66 resistance for tomorrow's hourly charts is 90.77, 91.6
10 Day SMA for Booz Allen (BAH) is 87.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 91.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 89.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 91.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 100.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 91.7 and 200 DMA is at 100.57, while 50 DMA and 100 DMA are at 89.5 and 91.01 respectively
Booz Allen (BAH) moving average of 20 SMA is at 91.7 and 20 EMA is at 89.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 89.95 | 91.7 | 89.78 |
| 09 Mon Feb | 90.13 | 92.05 | 89.76 |
| 06 Fri Feb | 89.01 | 92.35 | 89.72 |
| 05 Thu Feb | 84.52 | 92.61 | 89.79 |
| 04 Wed Feb | 85.04 | 92.9 | 90.34 |
| 03 Tue Feb | 83.00 | 93.15 | 90.9 |
Booz Allen (BAH) moving average of 50 SMA is at 89.5 and 50 EMA is at 90.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 89.95 | 89.5 | 90.21 |
| 09 Mon Feb | 90.13 | 89.36 | 90.22 |
| 06 Fri Feb | 89.01 | 89.23 | 90.22 |
| 05 Thu Feb | 84.52 | 89.07 | 90.27 |
| 04 Wed Feb | 85.04 | 88.99 | 90.5 |
| 03 Tue Feb | 83.00 | 88.89 | 90.72 |
Booz Allen (BAH) moving average of 100 SMA is at 91.01 and 100 EMA is at 92.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 89.95 | 91.01 | 92.74 |
| 09 Mon Feb | 90.13 | 91.13 | 92.8 |
| 06 Fri Feb | 89.01 | 91.24 | 92.85 |
| 05 Thu Feb | 84.52 | 91.37 | 92.93 |
| 04 Wed Feb | 85.04 | 91.57 | 93.1 |
| 03 Tue Feb | 83.00 | 91.76 | 93.26 |
Booz Allen (BAH) moving average of 200 SMA is at 100.57 and 200 EMA is at 101.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 89.95 | 100.57 | 101.42 |
| 09 Mon Feb | 90.13 | 100.7 | 101.54 |
| 06 Fri Feb | 89.01 | 100.8 | 101.66 |
| 05 Thu Feb | 84.52 | 100.93 | 101.79 |
| 04 Wed Feb | 85.04 | 101.06 | 101.96 |
| 03 Tue Feb | 83.00 | 101.19 | 102.13 |
Booz Allen has performed better than American Eagle in short term. Holding Booz Allen could be a better choice for now!
Bj S has performed better than Booz Allen in short term. You could have earned much better returns by investing in Bj S, about 8.11% more returns!
Boot Barn has performed better than Booz Allen in short term. You could have earned much better returns by investing in Boot Barn, about 5.66% more returns!
Boston Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Boston Properties, about 5.29% more returns!
Cable One has performed better than Booz Allen in short term. You could have earned much better returns by investing in Cable One, about 23.15% more returns!
Clear Channel has performed better than Booz Allen in short term. You could have earned much better returns by investing in Clear Channel, about 20.67% more returns!
Chatham Lodging has performed better than Booz Allen in short term. You could have earned much better returns by investing in Chatham Lodging, about 16.59% more returns!
Wyndham Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Wyndham Hotels, about 5.22% more returns!
Yum China has performed better than Booz Allen in short term. You could have earned much better returns by investing in Yum China, about 24.2% more returns!
Booz Allen has performed better than Dine Brands in short term. Holding Booz Allen could be a better choice for now!
Four Corners has performed better than Booz Allen in short term. You could have earned much better returns by investing in Four Corners, about 9.56% more returns!
Booz Allen has performed better than Geo Group in short term. Holding Booz Allen could be a better choice for now!
Hilton Worldwide has performed better than Booz Allen in short term. You could have earned much better returns by investing in Hilton Worldwide, about 13.36% more returns!
Booz Allen has performed better than Gartner Inc in short term. Holding Booz Allen could be a better choice for now!
Kimco Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Kimco Realty, about 13.55% more returns!
K12 Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in K12 Inc, about 33.26% more returns!
Piedmontfice Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 8.92% more returns!
Park Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Park Hotels, about 8.59% more returns!
Booz Allen has performed better than Planet Fitness in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
