Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 85.60 and Closed at: 88.49, which is 4.83% of previous session's close. It moved within a range of 85.28 and 90.18
The session was a Bullish session with an average volume of 3865900, which is 70.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 86.89 and resistance for tomorrow is 91.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.79, 83.08 resistance for tomorrow's hourly charts is 90.69, 92.88
10 Day SMA for Booz Allen (BAH) is 80.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 76.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 75.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Booz Allen is 76.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Booz Allen is at 76.14 and 200 DMA is at 76.31, while 50 DMA and 100 DMA are at 75.14 and 72.13 respectively
Booz Allen (BAH) moving average of 20 SMA is at 76.14 and 20 EMA is at 78.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 88.49 | 76.14 | 78.37 |
| 29 Thu Oct | 84.22 | 75.08 | 77.3 |
| 28 Wed Oct | 83.48 | 74.39 | 76.57 |
| 27 Tue Oct | 83.40 | 73.69 | 75.84 |
| 26 Mon Oct | 83.36 | 73 | 75.04 |
| 23 Fri Oct | 78.32 | 72.35 | 74.16 |
Booz Allen (BAH) moving average of 50 SMA is at 75.14 and 50 EMA is at 75.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 88.49 | 75.14 | 75.65 |
| 29 Thu Oct | 84.22 | 74.89 | 75.13 |
| 28 Wed Oct | 83.48 | 74.79 | 74.76 |
| 27 Tue Oct | 83.40 | 74.63 | 74.4 |
| 26 Mon Oct | 83.36 | 74.46 | 74.03 |
| 23 Fri Oct | 78.32 | 74.34 | 73.65 |
Booz Allen (BAH) moving average of 100 SMA is at 72.13 and 100 EMA is at 75.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 88.49 | 72.13 | 75.06 |
| 29 Thu Oct | 84.22 | 72.02 | 74.79 |
| 28 Wed Oct | 83.48 | 71.97 | 74.6 |
| 27 Tue Oct | 83.40 | 71.92 | 74.42 |
| 26 Mon Oct | 83.36 | 71.88 | 74.24 |
| 23 Fri Oct | 78.32 | 71.85 | 74.06 |
Booz Allen (BAH) moving average of 200 SMA is at 76.31 and 200 EMA is at 78.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 88.49 | 76.31 | 78.61 |
| 29 Thu Oct | 84.22 | 76.36 | 78.51 |
| 28 Wed Oct | 83.48 | 76.42 | 78.45 |
| 27 Tue Oct | 83.40 | 76.49 | 78.4 |
| 26 Mon Oct | 83.36 | 76.55 | 78.35 |
| 23 Fri Oct | 78.32 | 76.61 | 78.3 |
Booz Allen has performed better than Arbor Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Armour Residential in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Cherry Hill in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than First Industrial in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than W W in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Independence Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Las Vegas in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Matson Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Planet Fitness in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Relx Plc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Rh in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Safehold Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Tanger Factory in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Udr Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Vici Properties in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Wayfair Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Xenia Hotels in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
