Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 24 Jan 2025 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 137.06 and Closed at: 133.44, which is -2.06% of previous session's close. It moved within a range of 133.04 and 137.69
The session was a Bearish session with an average volume of 1791400, which is -80.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 130.92 and resistance for tomorrow is 135.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 131.76, 130.07 resistance for tomorrow's hourly charts is 136.41, 139.37
10 Day SMA for Booz Allen (BAH) is 137.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 133.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 139.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 152.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 151.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 133.79 and 200 DMA is at 151.64, while 50 DMA and 100 DMA are at 139.87 and 152.08 respectively
Booz Allen (BAH) moving average of 20 SMA is at 133.79 and 20 EMA is at 135.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jan | 133.44 | 133.79 | 135.86 |
| 23 Thu Jan | 136.19 | 133.6 | 136.12 |
| 22 Wed Jan | 143.06 | 133.31 | 136.11 |
| 21 Tue Jan | 142.45 | 132.64 | 135.38 |
| 17 Fri Jan | 136.06 | 132.07 | 134.64 |
| 17 Fri Jan | 136.06 | 131.83 | 134.49 |
Booz Allen (BAH) moving average of 50 SMA is at 139.87 and 50 EMA is at 140.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jan | 133.44 | 139.87 | 140.74 |
| 23 Thu Jan | 136.19 | 140.87 | 141.04 |
| 22 Wed Jan | 143.06 | 141.66 | 141.24 |
| 21 Tue Jan | 142.45 | 142.4 | 141.17 |
| 17 Fri Jan | 136.06 | 143.25 | 141.12 |
| 17 Fri Jan | 136.06 | 144.18 | 141.33 |
Booz Allen (BAH) moving average of 100 SMA is at 152.08 and 100 EMA is at 146.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jan | 133.44 | 152.08 | 146.3 |
| 23 Thu Jan | 136.19 | 152.34 | 146.56 |
| 22 Wed Jan | 143.06 | 152.56 | 146.77 |
| 21 Tue Jan | 142.45 | 152.7 | 146.84 |
| 17 Fri Jan | 136.06 | 152.83 | 146.93 |
| 17 Fri Jan | 136.06 | 153.03 | 147.15 |
Booz Allen (BAH) moving average of 200 SMA is at 151.64 and 200 EMA is at 146.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jan | 133.44 | 151.64 | 146.71 |
| 23 Thu Jan | 136.19 | 151.69 | 146.84 |
| 22 Wed Jan | 143.06 | 151.73 | 146.95 |
| 21 Tue Jan | 142.45 | 151.73 | 146.99 |
| 17 Fri Jan | 136.06 | 151.73 | 147.04 |
| 17 Fri Jan | 136.06 | 151.79 | 147.15 |
Grupo Televisa has performed better than Booz Allen in short term. You could have earned much better returns by investing in Grupo Televisa, about 5.51% more returns!
Booz Allen has performed better than Starwood Property in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Ryman Hospitality in short term. Holding Booz Allen could be a better choice for now!
Rexford Industrial has performed better than Booz Allen in short term. You could have earned much better returns by investing in Rexford Industrial, about 1.65% more returns!
Relx Plc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Relx Plc, about 3.64% more returns!
Booz Allen has performed better than Paramount Group in short term. Holding Booz Allen could be a better choice for now!
Lowe S has performed better than Booz Allen in short term. You could have earned much better returns by investing in Lowe S, about 2.31% more returns!
Booz Allen has performed better than Kimco Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than H R in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Hff Inc in short term. Holding Booz Allen could be a better choice for now!
Floor Decor has performed better than Booz Allen in short term. You could have earned much better returns by investing in Floor Decor, about 0.38% more returns!
Booz Allen has performed better than Extra Space in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Evolent Health in short term. Holding Booz Allen could be a better choice for now!
Epr Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Epr Properties, about 3.87% more returns!
Booz Allen has performed better than Dine Brands in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Cato Corporation in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Aspen Aerogels in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and Booz Allen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance