Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 61.41 and Closed at: 62.45, which is 3.91% of previous session's close. It moved within a range of 60.99 and 63.00
The session was a Bullish session with an average volume of 3365500, which is 17.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 61.72 and resistance for tomorrow is 63.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.29, 60.14 resistance for tomorrow's hourly charts is 63.3, 64.16
10 Day SMA for Booz Allen (BAH) is 62.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 69.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 74.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 84.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 69.63 and 200 DMA is at 84.01, while 50 DMA and 100 DMA are at 74.24 and 76.89 respectively
Booz Allen (BAH) moving average of 20 SMA is at 69.63 and 20 EMA is at 67.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 62.45 | 69.63 | 67.53 |
| 01 Wed Jul | 60.01 | 70.43 | 68.06 |
| 30 Tue Jun | 60.67 | 71.45 | 68.91 |
| 29 Mon Jun | 62.03 | 72.62 | 69.78 |
| 26 Fri Jun | 62.22 | 73.47 | 70.59 |
| 25 Thu Jun | 59.71 | 74.42 | 71.47 |
Booz Allen (BAH) moving average of 50 SMA is at 74.24 and 50 EMA is at 72.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 62.45 | 74.24 | 72.86 |
| 01 Wed Jul | 60.01 | 74.54 | 73.28 |
| 30 Tue Jun | 60.67 | 74.96 | 73.82 |
| 29 Mon Jun | 62.03 | 75.36 | 74.36 |
| 26 Fri Jun | 62.22 | 75.76 | 74.86 |
| 25 Thu Jun | 59.71 | 76.17 | 75.38 |
Booz Allen (BAH) moving average of 100 SMA is at 76.89 and 100 EMA is at 77.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 62.45 | 76.89 | 77.21 |
| 01 Wed Jul | 60.01 | 77.17 | 77.51 |
| 30 Tue Jun | 60.67 | 77.46 | 77.86 |
| 29 Mon Jun | 62.03 | 77.7 | 78.21 |
| 26 Fri Jun | 62.22 | 77.93 | 78.54 |
| 25 Thu Jun | 59.71 | 78.14 | 78.87 |
Booz Allen (BAH) moving average of 200 SMA is at 84.01 and 200 EMA is at 84.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 62.45 | 84.01 | 84.7 |
| 01 Wed Jul | 60.01 | 84.21 | 84.92 |
| 30 Tue Jun | 60.67 | 84.41 | 85.17 |
| 29 Mon Jun | 62.03 | 84.63 | 85.42 |
| 26 Fri Jun | 62.22 | 84.84 | 85.66 |
| 25 Thu Jun | 59.71 | 85.05 | 85.9 |
Xpo Logistics has performed better than Booz Allen in short term. You could have earned much better returns by investing in Xpo Logistics, about 16.05% more returns!
Umh Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Umh Properties, about 24.94% more returns!
Rpt Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Rpt Realty, about 24.96% more returns!
Ryman Hospitality has performed better than Booz Allen in short term. You could have earned much better returns by investing in Ryman Hospitality, about 31.17% more returns!
Aecom has performed better than Booz Allen in short term. You could have earned much better returns by investing in Aecom, about 15.15% more returns!
Braemar Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Braemar Hotels, about 13.89% more returns!
Choice Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Choice Hotels, about 25% more returns!
Americold Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Americold Realty, about 30.43% more returns!
Cousins Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Cousins Properties, about 33.88% more returns!
Walt Disney has performed better than Booz Allen in short term. You could have earned much better returns by investing in Walt Disney, about 22.09% more returns!
Dick S has performed better than Booz Allen in short term. You could have earned much better returns by investing in Dick S, about 30.48% more returns!
Darden Restaurants has performed better than Booz Allen in short term. You could have earned much better returns by investing in Darden Restaurants, about 27.56% more returns!
Equity Residential has performed better than Booz Allen in short term. You could have earned much better returns by investing in Equity Residential, about 24.79% more returns!
Evolent Health has performed better than Booz Allen in short term. You could have earned much better returns by investing in Evolent Health, about 52.32% more returns!
Jbg Smith has performed better than Booz Allen in short term. You could have earned much better returns by investing in Jbg Smith, about 26.05% more returns!
L Brands has performed better than Booz Allen in short term. You could have earned much better returns by investing in L Brands, about 21.25% more returns!
Live Nation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Live Nation, about 37.84% more returns!
One Liberty has performed better than Booz Allen in short term. You could have earned much better returns by investing in One Liberty, about 28.75% more returns!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Booz Allen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
