Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for NYSE stock BAH Booz Allen. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 77.25 and Closed at: 78.68, which is 2.96% of previous session's close. It moved within a range of 74.11 and 78.91
The session was a Bullish session with an average volume of 1876100, which is 6.46% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 76.4 and resistance for tomorrow is 81.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.56, 72.43 resistance for tomorrow's hourly charts is 80.36, 82.03
10 Day SMA for Booz Allen (BAH) is 75.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 76.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 78.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 88.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 76.08 and 200 DMA is at 88.69, while 50 DMA and 100 DMA are at 78.44 and 82.03 respectively
Booz Allen (BAH) moving average of 20 SMA is at 76.08 and 20 EMA is at 76.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 78.68 | 76.08 | 76.53 |
| 21 Thu May | 76.35 | 75.96 | 76.3 |
| 20 Wed May | 77.45 | 76.08 | 76.3 |
| 19 Tue May | 77.00 | 76.16 | 76.18 |
| 18 Mon May | 74.91 | 76.18 | 76.09 |
| 15 Fri May | 72.67 | 76.48 | 76.21 |
Booz Allen (BAH) moving average of 50 SMA is at 78.44 and 50 EMA is at 78.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 78.68 | 78.44 | 78.25 |
| 21 Thu May | 76.35 | 78.41 | 78.23 |
| 20 Wed May | 77.45 | 78.4 | 78.31 |
| 19 Tue May | 77.00 | 78.4 | 78.35 |
| 18 Mon May | 74.91 | 78.49 | 78.41 |
| 15 Fri May | 72.67 | 78.63 | 78.55 |
Booz Allen (BAH) moving average of 100 SMA is at 82.03 and 100 EMA is at 81.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 78.68 | 82.03 | 81.49 |
| 21 Thu May | 76.35 | 82.1 | 81.55 |
| 20 Wed May | 77.45 | 82.18 | 81.66 |
| 19 Tue May | 77.00 | 82.26 | 81.74 |
| 18 Mon May | 74.91 | 82.34 | 81.84 |
| 15 Fri May | 72.67 | 82.44 | 81.98 |
Booz Allen (BAH) moving average of 200 SMA is at 88.69 and 200 EMA is at 89.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 78.68 | 88.69 | 89.44 |
| 21 Thu May | 76.35 | 88.85 | 89.55 |
| 20 Wed May | 77.45 | 89.02 | 89.68 |
| 19 Tue May | 77.00 | 89.19 | 89.8 |
| 18 Mon May | 74.91 | 89.36 | 89.93 |
| 15 Fri May | 72.67 | 89.54 | 90.08 |
Booz Allen has performed better than Yum Brands in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than W P in short term. Holding Booz Allen could be a better choice for now!
Suburban Propane has performed better than Booz Allen in short term. You could have earned much better returns by investing in Suburban Propane, about 0.11% more returns!
Booz Allen has performed better than Sally Beauty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Arbor Realty in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Allegion Plc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Bj S in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Essential Properties in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Equity Residential in short term. Holding Booz Allen could be a better choice for now!
Federal Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Federal Realty, about 3.35% more returns!
Booz Allen has performed better than Global Net in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Gray Television in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Jbg Smith in short term. Holding Booz Allen could be a better choice for now!
Live Nation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Live Nation, about 3.78% more returns!
Booz Allen has performed better than Mcdonald S in short term. Holding Booz Allen could be a better choice for now!
Monmouth Real has performed better than Booz Allen in short term. You could have earned much better returns by investing in Monmouth Real, about 1.03% more returns!
Booz Allen has performed better than Ryder System in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Royal Caribbean in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
