Weekly charts share BAH Booz Allen Hamilton Holding Corporation NYSE Stock exchange
Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services
Weekly charts share BAH Booz Allen Hamilton Holding Corporation NYSE Stock exchange
Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services
- Weekly Support: 160.05
- Weekly Resistance: 164.5
- 4 Week Moving Average is 157.22
- 12 Week Moving Average is 152.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Sep 2024 | 2.63% | 158.05 | 162.05 | 162.50 | 158.05 | 0.857 times |
| Fri 20 Sep 2024 | 0.57% | 158.00 | 157.89 | 158.81 | 154.50 | 0.904 times |
| Fri 13 Sep 2024 | 3.31% | 152.95 | 156.99 | 157.87 | 149.06 | 3.272 times |
| Mon 09 Sep 2024 | -0.1% | 152.95 | 151.96 | 154.14 | 151.39 | 0.482 times |
| Fri 06 Sep 2024 | -4.2% | 158.74 | 152.11 | 159.37 | 151.18 | 3.736 times |
| Fri 30 Aug 2024 | 0% | 157.23 | 158.78 | 158.99 | 156.88 | 0.231 times |
| Fri 30 Aug 2024 | 2.48% | 155.63 | 158.78 | 158.99 | 152.92 | 0.93 times |
| Fri 23 Aug 2024 | 4.92% | 147.80 | 154.94 | 155.71 | 147.80 | 0.916 times |
| Fri 16 Aug 2024 | 0.04% | 147.67 | 147.67 | 149.74 | 145.48 | 0.659 times |
| Fri 09 Aug 2024 | 2.52% | 139.35 | 147.61 | 149.52 | 138.72 | 0.703 times |
Volume is in comparison with previous volume
Weekly charts share BAH Booz Allen Hamilton Holding Corporation NYSE Stock exchange
These are Weekly charts share BAH Booz Allen Hamilton Holding Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAH Booz Allen Hamilton Holding Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance