Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 84.38 and 86.03
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 85.73 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 87.38 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (-0.87%) | 86.07 | 85.14 - 86.79 | 4.0459 times | Thu 18 December 2025 | 86.01 (-0.62%) | 86.13 | 85.99 - 88.05 | 0.4861 times | Wed 17 December 2025 | 86.55 (1.35%) | 84.94 | 84.76 - 88.72 | 0.5987 times | Tue 16 December 2025 | 85.40 (-7.04%) | 86.50 | 84.05 - 89.95 | 0.9899 times | Mon 15 December 2025 | 91.87 (-0.98%) | 93.03 | 91.61 - 93.25 | 0.5292 times | Fri 12 December 2025 | 92.78 (-1.7%) | 94.55 | 92.61 - 95.34 | 0.4026 times | Thu 11 December 2025 | 94.38 (1.46%) | 93.50 | 93.36 - 94.62 | 0.4965 times | Wed 10 December 2025 | 93.02 (2.75%) | 91.00 | 90.15 - 93.16 | 0.7292 times | Tue 09 December 2025 | 90.53 (-0.89%) | 91.14 | 89.97 - 91.57 | 0.648 times | Mon 08 December 2025 | 91.34 (3.78%) | 91.85 | 90.34 - 93.85 | 1.0739 times | Fri 05 December 2025 | 88.01 (0.41%) | 87.50 | 86.55 - 88.58 | 0.444 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 80.06 and 89.26
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 2.4948 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.2569 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 0.8546 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.475 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.7378 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.6169 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.6592 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.3511 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 1.5429 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.0108 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.5997 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 83.04 and 97.57
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 87.136666666667 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (2.16%) | 83.04 | 80.81 - 95.34 | 1.2928 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.6985 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2367 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8575 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6596 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0088 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.8868 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9516 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.1651 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2426 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.0673 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 48.39 and 116.11
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 103.81333333333 |
| Yearly Target 4 | 128.4 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.26 (-33.75%) | 129.60 | 79.23 - 146.95 | 1.9837 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7844 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8438 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9359 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8027 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9478 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9256 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8428 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9908 times | Fri 30 December 2016 | 36.07 (16.92%) | 30.39 | 25.03 - 38.54 | 0.9426 times | Thu 31 December 2015 | 30.85 (0%) | 26.98 | 26.82 - 31.34 | 0.2133 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.38
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 89.4 |
| 20 day DMA | 86.56 |
| 35 day DMA | 85.71 |
| 50 day DMA | 88.25 |
| 100 day DMA | 96.84 |
| 150 day DMA | 100.62 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.78 | 88.66 |
| 12 day EMA | 87.64 | 88.07 | 88.45 |
| 20 day EMA | 87.43 | 87.66 | 87.83 |
| 35 day EMA | 88.56 | 88.75 | 88.91 |
| 50 day EMA | 89.3 | 89.47 | 89.61 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 88.52 | 90.2 |
| 12 day SMA | 89.4 | 89.17 | 88.81 |
| 20 day SMA | 86.56 | 86.3 | 86.02 |
| 35 day SMA | 85.71 | 85.64 | 85.55 |
| 50 day SMA | 88.25 | 88.54 | 88.88 |
| 100 day SMA | 96.84 | 97.06 | 97.28 |
| 150 day SMA | 100.62 | 100.9 | 101.15 |
| 200 day SMA | 103.95 | 104.07 | 104.19 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
