Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 86.89 and 91.79
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 85.79 |
| Intraday Target 3 | 87.983333333333 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 92.88 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (5.07%) | 85.60 | 85.28 - 90.18 | 1.8685 times | Thu 29 October 2026 | 84.22 (0.89%) | 83.80 | 82.72 - 84.94 | 0.5527 times | Wed 28 October 2026 | 83.48 (0.1%) | 82.85 | 82.24 - 84.05 | 1.1575 times | Tue 27 October 2026 | 83.40 (0.05%) | 82.53 | 81.97 - 83.66 | 0.8663 times | Mon 26 October 2026 | 83.36 (6.44%) | 78.71 | 78.71 - 84.89 | 1.2057 times | Fri 23 October 2026 | 78.32 (-0.32%) | 78.64 | 73.06 - 79.40 | 1.725 times | Thu 22 October 2026 | 78.57 (4.7%) | 75.69 | 75.54 - 79.34 | 1.1666 times | Wed 21 October 2026 | 75.04 (0.09%) | 74.97 | 74.26 - 75.90 | 0.4908 times | Tue 20 October 2026 | 74.97 (1.23%) | 74.86 | 74.26 - 75.65 | 0.4828 times | Mon 19 October 2026 | 74.06 (-0.27%) | 73.55 | 72.56 - 74.19 | 0.4841 times | Fri 16 October 2026 | 74.26 (-0.32%) | 75.19 | 73.41 - 75.90 | 0.6347 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 83.6 and 95.07
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (12.99%) | 78.71 | 78.71 - 90.18 | 1.3703 times | Fri 23 October 2026 | 78.32 (5.47%) | 73.55 | 72.56 - 79.40 | 1.0547 times | Fri 16 October 2026 | 74.26 (0.43%) | 74.73 | 70.86 - 75.90 | 0.8137 times | Fri 09 October 2026 | 73.94 (9.78%) | 67.30 | 66.50 - 74.16 | 1.0653 times | Fri 02 October 2026 | 67.35 (-7.68%) | 72.08 | 67.02 - 73.06 | 1.2732 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.8766 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 0.9535 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8844 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8878 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8205 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7908 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.5 and 101.18
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (27.47%) | 72.14 | 66.50 - 90.18 | 1.0656 times | Wed 30 September 2026 | 69.42 (-8.24%) | 75.48 | 69.11 - 81.19 | 0.8567 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.8033 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.184 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2347 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9032 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6669 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9154 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2454 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1249 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7249 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 74 and 123.6
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 85.696666666667 |
| Yearly Target 4 | 111.89 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.49 (4.9%) | 84.24 | 59.50 - 109.10 | 1.3815 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9041 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7391 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.7854 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.8681 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7599 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9107 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.8894 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8098 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9521 times | Fri 30 December 2016 | 36.07 (0%) | 30.38 | 29.55 - 38.54 | 0.3655 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.28
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 79.39 |
| 20 day DMA | 76.14 |
| 35 day DMA | 75.42 |
| 50 day DMA | 75.14 |
| 100 day DMA | 72.18 |
| 150 day DMA | 74.37 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 82.35 | 81.41 |
| 12 day EMA | 80.59 | 79.15 | 78.23 |
| 20 day EMA | 78.37 | 77.31 | 76.58 |
| 35 day EMA | 76.9 | 76.22 | 75.75 |
| 50 day EMA | 76.21 | 75.71 | 75.36 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 82.56 | 81.43 |
| 12 day SMA | 79.39 | 78 | 77.01 |
| 20 day SMA | 76.14 | 75.08 | 74.39 |
| 35 day SMA | 75.42 | 75.06 | 74.81 |
| 50 day SMA | 75.14 | 74.89 | 74.79 |
| 100 day SMA | 72.18 | 72.08 | 72.03 |
| 150 day SMA | 74.37 | 74.3 | 74.28 |
| 200 day SMA | 76.63 | 76.66 | 76.73 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
