Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 76.68 and 79.08
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 77.116666666667 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 79.52 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (1.73%) | 76.38 | 75.59 - 77.99 | 0.8811 times | Wed 29 April 2026 | 76.45 (0.28%) | 76.57 | 75.90 - 77.08 | 0.8248 times | Tue 28 April 2026 | 76.24 (0.07%) | 76.30 | 75.50 - 77.44 | 0.6665 times | Mon 27 April 2026 | 76.19 (-3.24%) | 78.82 | 75.84 - 79.63 | 0.9504 times | Fri 24 April 2026 | 78.74 (-0.34%) | 78.29 | 77.39 - 79.54 | 0.7053 times | Thu 23 April 2026 | 79.01 (2.12%) | 76.38 | 75.50 - 79.11 | 1.2971 times | Wed 22 April 2026 | 77.37 (-4.48%) | 81.28 | 76.01 - 81.82 | 2.5231 times | Tue 21 April 2026 | 81.00 (0.36%) | 80.86 | 80.26 - 82.29 | 0.7332 times | Mon 20 April 2026 | 80.71 (-1.3%) | 81.63 | 80.30 - 82.55 | 0.6438 times | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.7745 times | Thu 16 April 2026 | 82.69 (0.47%) | 83.21 | 82.34 - 83.97 | 0.5619 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.57 and 78.7
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (-1.23%) | 78.82 | 75.50 - 79.63 | 0.5297 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.9409 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6223 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.8422 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8573 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7453 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6633 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2852 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.281 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.2327 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8984 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.57 and 81.7
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6126 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8409 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1885 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0334 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6197 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7367 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3043 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9043 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6956 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0639 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9353 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 58.27 and 93.44
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 86.933333333333 |
| Yearly Target 4 | 99.94 |
| Yearly Target 5 | 122.1 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (-7.81%) | 84.24 | 73.93 - 109.10 | 0.5947 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0923 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8109 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8723 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9676 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8298 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9799 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9569 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8713 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 1.0244 times | Fri 30 December 2016 | 36.07 (0%) | 26.75 | 26.41 - 38.54 | 0.817 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 79.19 |
| 20 day DMA | 80.19 |
| 35 day DMA | 79.54 |
| 50 day DMA | 79.18 |
| 100 day DMA | 84.09 |
| 150 day DMA | 86.35 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.22 | 77.61 |
| 12 day EMA | 78.49 | 78.62 | 79.01 |
| 20 day EMA | 79.03 | 79.16 | 79.45 |
| 35 day EMA | 79.21 | 79.3 | 79.47 |
| 50 day EMA | 78.92 | 78.97 | 79.07 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.33 | 77.51 |
| 12 day SMA | 79.19 | 79.49 | 79.94 |
| 20 day SMA | 80.19 | 80.32 | 80.4 |
| 35 day SMA | 79.54 | 79.53 | 79.67 |
| 50 day SMA | 79.18 | 79.15 | 79.21 |
| 100 day SMA | 84.09 | 84.19 | 84.25 |
| 150 day SMA | 86.35 | 86.49 | 86.63 |
| 200 day SMA | 91.59 | 91.73 | 91.89 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
