BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 130.92 and 135.57
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 131.76 |
| Intraday Target 3 | 134.72333333333 |
| Intraday Target 4 | 136.41 |
| Intraday Target 5 | 139.37 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 133.44 (-2.02%) | 137.06 | 133.04 - 137.69 | 0.9223 times | Thu 23 January 2025 | 136.19 (-4.8%) | 144.50 | 132.12 - 146.95 | 1.6629 times | Wed 22 January 2025 | 143.06 (0.43%) | 142.59 | 141.63 - 145.25 | 1.7924 times | Tue 21 January 2025 | 142.45 (4.7%) | 137.08 | 137.08 - 143.95 | 1.1315 times | Fri 17 January 2025 | 136.06 (0%) | 137.36 | 135.59 - 137.46 | 0.7494 times | Fri 17 January 2025 | 136.06 (-0.18%) | 137.36 | 135.59 - 137.46 | 0.7494 times | Thu 16 January 2025 | 136.30 (0.17%) | 136.01 | 135.01 - 137.73 | 0.7499 times | Wed 15 January 2025 | 136.07 (-0.05%) | 136.90 | 134.25 - 137.38 | 0.6222 times | Tue 14 January 2025 | 136.14 (0.75%) | 134.92 | 133.15 - 136.38 | 0.6835 times | Mon 13 January 2025 | 135.12 (0%) | 131.86 | 131.39 - 137.35 | 0.9366 times | Mon 13 January 2025 | 135.12 (2%) | 131.86 | 131.39 - 137.35 | 0.9366 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 125.37 and 140.2
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 137.50333333333 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 133.44 (-1.93%) | 137.08 | 132.12 - 146.95 | 1.8782 times | Fri 17 January 2025 | 136.06 (0%) | 137.36 | 135.59 - 137.46 | 0.2555 times | Fri 17 January 2025 | 136.06 (0.7%) | 131.86 | 131.39 - 137.73 | 1.2755 times | Mon 13 January 2025 | 135.12 (2%) | 131.86 | 131.39 - 137.35 | 0.3193 times | Fri 10 January 2025 | 132.47 (1.84%) | 129.35 | 127.09 - 134.82 | 0.6455 times | Wed 08 January 2025 | 130.08 (-1.4%) | 132.55 | 127.09 - 134.17 | 0.8298 times | Fri 03 January 2025 | 131.93 (1.76%) | 128.21 | 127.11 - 132.18 | 1.0117 times | Fri 27 December 2024 | 129.65 (-1.17%) | 130.85 | 128.50 - 131.33 | 0.4458 times | Fri 20 December 2024 | 131.19 (-2.43%) | 135.43 | 127.79 - 136.85 | 1.725 times | Fri 13 December 2024 | 134.46 (-6.7%) | 145.29 | 130.32 - 146.83 | 1.6138 times | Thu 05 December 2024 | 144.12 (-3.03%) | 149.06 | 143.59 - 149.93 | 0.0269 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 130.27 and 150.13
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 135.82666666667 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 133.44 (3.68%) | 129.60 | 127.09 - 146.95 | 1.574 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 1.1235 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 2.104 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 1.0392 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.6087 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.7079 times | Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.7748 times | Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.6391 times | Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 0.8658 times | Tue 30 April 2024 | 147.67 (-0.52%) | 148.30 | 138.92 - 149.49 | 0.5631 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.4848 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.89
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 136.54 |
| 20 day DMA | 133.79 |
| 35 day DMA | 134.08 |
| 50 day DMA | 139.87 |
| 100 day DMA | 152.08 |
| 150 day DMA | 152.07 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 138.51 | 139.67 |
| 12 day EMA | 136.21 | 136.71 | 136.81 |
| 20 day EMA | 136.01 | 136.28 | 136.29 |
| 35 day EMA | 139.46 | 139.81 | 140.02 |
| 50 day EMA | 143.08 | 143.47 | 143.77 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.76 | 138.79 |
| 12 day SMA | 136.54 | 136.26 | 135.75 |
| 20 day SMA | 133.79 | 133.6 | 133.31 |
| 35 day SMA | 134.08 | 134.41 | 134.75 |
| 50 day SMA | 139.87 | 140.87 | 141.66 |
| 100 day SMA | 152.08 | 152.34 | 152.56 |
| 150 day SMA | 152.07 | 152.23 | 152.35 |
| 200 day SMA | 151.64 | 151.69 | 151.73 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
