Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 73.65 and 76.17
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 75.723333333333 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 78.24 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.97 (-3.21%) | 76.79 | 74.84 - 77.36 | 0.9198 times | Fri 14 August 2026 | 77.46 (-1.2%) | 78.50 | 76.84 - 79.38 | 0.6177 times | Thu 13 August 2026 | 78.40 (0%) | 78.56 | 77.06 - 79.45 | 0.9427 times | Wed 12 August 2026 | 78.40 (-0.22%) | 76.99 | 76.51 - 78.75 | 2.0014 times | Tue 11 August 2026 | 78.57 (0.86%) | 77.65 | 77.65 - 80.35 | 1.2884 times | Mon 10 August 2026 | 77.90 (2.43%) | 75.68 | 75.68 - 78.24 | 0.9376 times | Fri 07 August 2026 | 76.05 (2.87%) | 73.82 | 73.64 - 76.73 | 0.9137 times | Thu 06 August 2026 | 73.93 (2.82%) | 72.38 | 71.81 - 74.54 | 0.9093 times | Wed 05 August 2026 | 71.90 (-2.3%) | 74.57 | 71.61 - 74.57 | 0.5625 times | Tue 04 August 2026 | 73.59 (3.43%) | 70.46 | 70.46 - 73.71 | 0.907 times | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.8387 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 73.65 and 76.17
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.723333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.97 (-3.21%) | 76.79 | 74.84 - 77.36 | 0.1554 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 0.978 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.6981 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.2515 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4137 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7999 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6721 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1551 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7032 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.173 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7365 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 72.64 and 82.69
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 75.206666666667 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.97 (7.53%) | 70.58 | 70.30 - 80.35 | 0.4445 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1543 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2038 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8805 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6502 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8924 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2142 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0967 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6816 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7818 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2739 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 42.44 and 92.04
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 81.19 |
| Yearly Target 4 | 102.88 |
| Yearly Target 5 | 130.79 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.97 (-11.13%) | 84.24 | 59.50 - 109.10 | 1.1025 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9657 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.763 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8108 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.8962 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7845 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9402 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9182 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8361 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9829 times | Fri 30 December 2016 | 36.07 (0%) | 29.24 | 27.47 - 38.54 | 0.5352 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.57
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 75.17 |
| 20 day DMA | 72.69 |
| 35 day DMA | 68.58 |
| 50 day DMA | 69.35 |
| 100 day DMA | 74.07 |
| 150 day DMA | 77.51 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 77.43 | 77.42 |
| 12 day EMA | 75.16 | 75.19 | 74.78 |
| 20 day EMA | 73.45 | 73.29 | 72.85 |
| 35 day EMA | 72.33 | 72.17 | 71.86 |
| 50 day EMA | 71.07 | 70.91 | 70.64 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.15 | 77.86 |
| 12 day SMA | 75.17 | 74.62 | 74.01 |
| 20 day SMA | 72.69 | 72.16 | 71.55 |
| 35 day SMA | 68.58 | 68.22 | 67.71 |
| 50 day SMA | 69.35 | 69.46 | 69.48 |
| 100 day SMA | 74.07 | 74.11 | 74.13 |
| 150 day SMA | 77.51 | 77.64 | 77.72 |
| 200 day SMA | 79.64 | 79.77 | 79.87 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
