Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 75.88 and 78.42
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 77.893333333333 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 80.43 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.46 (-1.2%) | 78.50 | 76.84 - 79.38 | 0.6227 times | Thu 13 August 2026 | 78.40 (0%) | 78.56 | 77.06 - 79.45 | 0.9504 times | Wed 12 August 2026 | 78.40 (-0.22%) | 76.99 | 76.51 - 78.75 | 2.0178 times | Tue 11 August 2026 | 78.57 (0.86%) | 77.65 | 77.65 - 80.35 | 1.2989 times | Mon 10 August 2026 | 77.90 (2.43%) | 75.68 | 75.68 - 78.24 | 0.9452 times | Fri 07 August 2026 | 76.05 (2.87%) | 73.82 | 73.64 - 76.73 | 0.9211 times | Thu 06 August 2026 | 73.93 (2.82%) | 72.38 | 71.81 - 74.54 | 0.9168 times | Wed 05 August 2026 | 71.90 (-2.3%) | 74.57 | 71.61 - 74.57 | 0.5671 times | Tue 04 August 2026 | 73.59 (3.43%) | 70.46 | 70.46 - 73.71 | 0.9144 times | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.8456 times | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 1.3681 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 76.57 and 81.24
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.83 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 0.9243 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.6597 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.1828 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.3361 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.756 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6352 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.0917 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.6097 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1086 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.696 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.7667 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 73.88 and 83.93
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.46 (11.1%) | 70.58 | 70.30 - 80.35 | 0.4083 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1587 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2083 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8839 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6526 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8958 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2188 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1008 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.688 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7848 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2787 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 43.68 and 93.28
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 82.02 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.46 (-8.18%) | 84.24 | 59.50 - 109.10 | 1.0976 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9668 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7634 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8112 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.8967 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7849 times | Thu 31 December 2020 | 87.18 (22.56%) | 71.73 | 54.37 - 91.21 | 0.9407 times | Tue 31 December 2019 | 71.13 (57.82%) | 44.32 | 43.67 - 78.01 | 0.9187 times | Mon 31 December 2018 | 45.07 (17.22%) | 38.24 | 35.21 - 52.88 | 0.8365 times | Wed 27 December 2017 | 38.45 (6.6%) | 36.19 | 31.06 - 39.67 | 0.9835 times | Fri 30 December 2016 | 36.07 (0%) | 29.19 | 27.47 - 38.54 | 0.5392 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 74.62 |
| 20 day DMA | 72.16 |
| 35 day DMA | 68.22 |
| 50 day DMA | 69.46 |
| 100 day DMA | 74.11 |
| 150 day DMA | 77.64 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.42 | 76.93 |
| 12 day EMA | 75.19 | 74.78 | 74.12 |
| 20 day EMA | 73.28 | 72.84 | 72.26 |
| 35 day EMA | 72.24 | 71.93 | 71.55 |
| 50 day EMA | 71.23 | 70.98 | 70.68 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.86 | 76.97 |
| 12 day SMA | 74.62 | 74.01 | 73.57 |
| 20 day SMA | 72.16 | 71.55 | 70.89 |
| 35 day SMA | 68.22 | 67.71 | 67.26 |
| 50 day SMA | 69.46 | 69.48 | 69.52 |
| 100 day SMA | 74.11 | 74.13 | 74.15 |
| 150 day SMA | 77.64 | 77.72 | 77.8 |
| 200 day SMA | 79.77 | 79.87 | 79.98 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
