NYSE Booz Allen Hamilton Holding Corporation BAH All indicator, Booz Allen Hamilton Holding Corporation BAH indicators All technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators All free charts, Booz Allen Hamilton Holding Corporation BAH indicators All historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 85.27
Daily Resistance: 91.49
5 Day DMA Moving Average is 83.54
20 Day DMA Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.26%	82.91	87.65	89.11	82.89	4.37 times
Wed 03 Dec 2025	1.04%	81.95	82.49	82.50	80.81	2.23 times
Tue 02 Dec 2025	-0.97%	81.96	81.64	82.50	81.39	2.55 times
Mon 01 Dec 2025	-1.22%	83.04	82.44	83.66	82.39	2.15 times
Fri 28 Nov 2025	0.25%	83.17	83.46	83.78	82.57	0.64 times
Wed 26 Nov 2025	-0.48%	83.46	83.25	84.35	83.20	1.8 times
Tue 25 Nov 2025	3.58%	81.08	83.65	83.92	80.75	2.4 times
Mon 24 Nov 2025	-0.02%	80.03	80.76	81.05	79.49	2.96 times
Fri 21 Nov 2025	1.1%	80.01	80.78	82.88	79.23	2.11 times
Thu 20 Nov 2025	-0.66%	80.78	79.90	81.54	79.37	2.94 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH All indicator, Booz Allen Hamilton Holding Corporation BAH indicators All technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators All free charts, Booz Allen Hamilton Holding Corporation BAH indicators All historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH All indicator, Booz Allen Hamilton Holding Corporation BAH indicators All technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators All free charts, Booz Allen Hamilton Holding Corporation BAH indicators All historical values NYSE

Booz Allen Hamilton Holding Corporation BAH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Booz Allen Hamilton Holding Corporation BAH ADX is: 19, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Booz Allen Hamilton Holding Corporation BAH are:

ADX	+DY	-DY
18.9	32.8	22.4
20.4	18	27.2
17	19	26.7
11.3	19.5	24.5
9.7	20.4	24.8
6	21.2	23.8
8.9	20.7	24.7
30.9	14.2	27
31.1	14.9	28.4
42.4	12.7	31.3

ADX charts for Booz Allen Hamilton Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Booz Allen Hamilton Holding Corporation BAH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Booz Allen Hamilton Holding Corporation is 83.42

50 day MA of Booz Allen Hamilton Holding Corporation is 90.86

100 day MA of Booz Allen Hamilton Holding Corporation is 99.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Booz Allen Hamilton Holding Corporation BAH is uptrend

Historical Moving averages values of Booz Allen Hamilton Holding Corporation BAH are:

Price	20 day	50 day	100 day
87.65	83.42	90.86	99.1
82.49	83.37	91.09	99.27
81.64	83.51	91.41	99.52
82.44	83.79	91.77	99.78
83.46	84.03	92.16	100.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 2543920 M

Current day volume is 1.343 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
87.65	6.26%	5.72%	1.343 times
82.49	1.04%	0.66%	0.686 times
81.64	-0.97%	-0.39%	0.785 times
82.44	-1.22%	-0.72%	0.661 times
83.46	0.25%	0.35%	0.197 times
83.25	-0.48%	-0.25%	0.553 times
83.65	3.58%	3.17%	0.738 times
80.76	-0.02%	0.91%	0.912 times
80.78	1.1%	0.96%	0.647 times
79.90	-0.66%	-1.09%	0.904 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Booz Allen Hamilton Holding Corporation BAH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Booz Allen Hamilton Holding Corporation BAH is: 83.42 & deviation is 2.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Booz Allen Hamilton Holding Corporation BAH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.65	83.42	2.44	88.31	78.53
82.49	83.37	2.36	88.1	78.64
81.64	83.51	2.4	88.3	78.72
82.44	83.79	2.48	88.75	78.83
83.46	84.03	2.56	89.16	78.9

Bollinger Bands charts for Booz Allen Hamilton Holding Corporation BAH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Booz Allen Hamilton Holding Corporation BAH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Booz Allen Hamilton Holding Corporation BAH

14 day Booz Allen Hamilton Holding Corporation BAH RSI is: 58.92

According to RSI indicator, Buying is dominating the stock of Booz Allen Hamilton Holding Corporation BAH

Historical values of RSI indicator for Booz Allen Hamilton Holding Corporation are as follows in descending order:

58.92 54.7 55.45 54.85 54.55 56.13 54.89 53.21 51.39 52.14 50.98 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Booz Allen Hamilton Holding Corporation BAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Booz Allen Hamilton Holding Corporation BAH

12,26,9 day Booz Allen Hamilton Holding Corporation BAH MACD is: 83.47, 85.34, -1.87

According to MACD indicator, Prices of Booz Allen Hamilton Holding Corporation BAH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Booz Allen Hamilton Holding Corporation BAH are:

83.47, 85.34, -1.87
82.71, 85.15, -2.44
82.75, 85.36, -2.61
82.95, 85.66, -2.71
83.04, 85.92, -2.88
82.96, 86.12, -3.16
82.91, 86.35, -3.44
82.77, 86.57, -3.8
83.13, 87.04, -3.91
83.56, 87.54, -3.98

MACD charts of Booz Allen Hamilton Holding Corporation BAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Booz Allen Hamilton Holding Corporation BAH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Booz Allen Hamilton Holding Corporation BAH CCI is: 232

According to CCI indicator, Booz Allen Hamilton Holding Corporation BAH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Booz Allen Hamilton Holding Corporation

Historical CCI values of Booz Allen Hamilton Holding Corporation BAH are:

232 -16 -21 32 56 73 29 -97 -69 -106

CCI charts of Booz Allen Hamilton Holding Corporation BAH are below. Second charts towards left.

Booz Allen Hamilton Holding Corporation BAH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Booz Allen Hamilton Holding Corporation BAH Stochastics is: 55

According to Stochastics indicator, Buying is coming in Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation BAH is neither over-bought, nor over-sold

Historical Stochastics values of Booz Allen Hamilton Holding Corporation BAH are:

55 55 55 55 55 55 55 55 55 55

Booz Allen Hamilton Holding Corporation BAH Stochastics charts are below. Third charts to the left, at the bottom