NYSE Booz Allen Hamilton Holding Corporation BAH All indicator, Booz Allen Hamilton Holding Corporation BAH indicators All technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators All free charts, Booz Allen Hamilton Holding Corporation BAH indicators All historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 77.01
Daily Resistance: 78.96
5 Day DMA Moving Average is 81.42
20 Day DMA Moving Average is 79.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.71%	79.50	78.17	79.74	77.79	2.14 times
Thu 09 Apr 2026	-2.54%	81.44	79.53	81.55	78.48	2.3 times
Wed 08 Apr 2026	-2.96%	84.21	81.60	85.17	81.56	3.59 times
Tue 07 Apr 2026	0.45%	84.51	84.09	85.63	82.52	1.28 times
Mon 06 Apr 2026	0.67%	82.84	83.71	84.35	82.35	2.21 times
Thu 02 Apr 2026	3.46%	80.79	83.15	83.17	80.14	1.71 times
Wed 01 Apr 2026	3%	77.96	80.37	80.49	77.21	2.92 times
Tue 31 Mar 2026	-1.17%	79.43	78.03	80.78	77.72	3.5 times
Mon 30 Mar 2026	0.59%	78.80	78.95	80.76	78.26	3.59 times
Fri 27 Mar 2026	-2.29%	80.04	78.49	80.32	78.04	1.84 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH All indicator, Booz Allen Hamilton Holding Corporation BAH indicators All technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators All free charts, Booz Allen Hamilton Holding Corporation BAH indicators All historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH All indicator, Booz Allen Hamilton Holding Corporation BAH indicators All technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators All free charts, Booz Allen Hamilton Holding Corporation BAH indicators All historical values NYSE

Booz Allen Hamilton Holding Corporation BAH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Booz Allen Hamilton Holding Corporation BAH ADX is: 11, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Booz Allen Hamilton Holding Corporation BAH are:

ADX	+DY	-DY
10.4	19.2	23.7
7	20.1	23.2
12.1	21.9	17.2
18.6	24	16.4
11.9	22.8	17.9
5.1	20.9	18.9
13.2	15.5	20.3
9.9	17	20.7
6.9	18.4	21.2
9.8	18.6	22.6

ADX charts for Booz Allen Hamilton Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Booz Allen Hamilton Holding Corporation BAH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Booz Allen Hamilton Holding Corporation is 79.72

50 day MA of Booz Allen Hamilton Holding Corporation is 80.49

100 day MA of Booz Allen Hamilton Holding Corporation is 84.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Booz Allen Hamilton Holding Corporation BAH is uptrend

Historical Moving averages values of Booz Allen Hamilton Holding Corporation BAH are:

Price	20 day	50 day	100 day
78.17	79.72	80.49	84.47
79.53	79.61	80.75	84.53
81.60	79.51	80.95	84.59
84.09	79.5	81.2	84.64
83.71	79.39	81.56	84.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 3149850 M

Current day volume is 0.403 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
78.17	-1.71%	-1.67%	0.403 times
79.53	-2.54%	-2.35%	0.434 times
81.60	-2.96%	-3.1%	0.676 times
84.09	0.45%	-0.5%	0.242 times
83.71	0.67%	1.05%	0.417 times
83.15	3.46%	2.92%	0.323 times
80.37	3%	3.09%	0.55 times
78.03	-1.17%	-1.76%	0.661 times
78.95	0.59%	0.19%	0.677 times
78.49	-2.29%	-1.94%	0.347 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Booz Allen Hamilton Holding Corporation BAH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Booz Allen Hamilton Holding Corporation BAH is: 79.72 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Booz Allen Hamilton Holding Corporation BAH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.17	79.72	2.15	84.01	75.43
79.53	79.61	2.28	84.16	75.06
81.60	79.51	2.32	84.15	74.87
84.09	79.5	2.31	84.13	74.87
83.71	79.39	2.14	83.67	75.11

Bollinger Bands charts for Booz Allen Hamilton Holding Corporation BAH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Booz Allen Hamilton Holding Corporation BAH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Booz Allen Hamilton Holding Corporation BAH

14 day Booz Allen Hamilton Holding Corporation BAH RSI is: 47.32

According to RSI indicator, Buying is dominating the stock of Booz Allen Hamilton Holding Corporation BAH

Historical values of RSI indicator for Booz Allen Hamilton Holding Corporation are as follows in descending order:

47.32 46.86 47.11 47.84 49.27 50.53 49.45 48.75 47.85 49.2 49.22 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Booz Allen Hamilton Holding Corporation BAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Booz Allen Hamilton Holding Corporation BAH

12,26,9 day Booz Allen Hamilton Holding Corporation BAH MACD is: 80.41, 80.29, 0.11999999999999

According to MACD indicator, Prices of Booz Allen Hamilton Holding Corporation BAH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Booz Allen Hamilton Holding Corporation BAH are:

80.41, 80.29, 0.11999999999999
80.82, 80.46, 0.36
81.05, 80.53, 0.52
80.95, 80.44, 0.51000000000001
80.38, 80.15, 0.22999999999999
79.77, 79.87, -0.10000000000001
79.15, 79.61, -0.45999999999999
78.93, 79.55, -0.61999999999999
79.09, 79.67, -0.58
79.12, 79.73, -0.61

MACD charts of Booz Allen Hamilton Holding Corporation BAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Booz Allen Hamilton Holding Corporation BAH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Booz Allen Hamilton Holding Corporation BAH CCI is: -77

According to CCI indicator, Booz Allen Hamilton Holding Corporation BAH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Booz Allen Hamilton Holding Corporation

Historical CCI values of Booz Allen Hamilton Holding Corporation BAH are:

-77 -22 102 158 132 76 -43 -65 -45 -61

CCI charts of Booz Allen Hamilton Holding Corporation BAH are below. Second charts towards left.

Booz Allen Hamilton Holding Corporation BAH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Booz Allen Hamilton Holding Corporation BAH Stochastics is: 35

According to Stochastics indicator, Selling is coming in Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation BAH is neither over-bought, nor over-sold

Historical Stochastics values of Booz Allen Hamilton Holding Corporation BAH are:

35 35 35 35 35 35 35 35 35 35

Booz Allen Hamilton Holding Corporation BAH Stochastics charts are below. Third charts to the left, at the bottom