NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 94.53
Daily Resistance: 97.86
5 Day DMA Moving Average is 92.01
20 Day DMA Moving Average is 88.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.08%	93.64	96.18	96.20	92.87	3.24 times
Thu 08 Jan 2026	4.39%	91.73	94.22	96.90	90.83	4.78 times
Wed 07 Jan 2026	0.24%	90.77	90.26	90.99	89.13	2.88 times
Tue 06 Jan 2026	0.78%	89.26	90.04	90.50	88.50	3.29 times
Mon 05 Jan 2026	5.24%	84.32	89.34	89.98	84.32	3.5 times
Fri 02 Jan 2026	0.63%	84.24	84.89	85.83	83.41	2.51 times
Wed 31 Dec 2025	-0.89%	84.91	84.36	85.24	84.10	1.79 times
Mon 29 Dec 2025	0%	85.58	85.12	86.18	84.74	2.55 times
Mon 29 Dec 2025	-0.32%	85.58	85.12	86.18	84.74	2.55 times
Fri 26 Dec 2025	0.28%	85.16	85.39	85.53	84.51	2.24 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 3731304.8 M

Current day volume is 0.52 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
96.18	2.08%	2.71%	0.52 times
94.22	4.39%	2.71%	0.765 times
90.26	0.24%	-0.56%	0.461 times
90.04	0.78%	0.87%	0.527 times
89.34	5.24%	5.95%	0.56 times
84.89	0.63%	0.77%	0.402 times
84.36	-0.89%	-0.65%	0.287 times
85.12	0%	-0.54%	0.408 times
85.12	-0.32%	-0.54%	0.408 times
85.39	0.28%	0.27%	0.359 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day