NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 88.23
Daily Resistance: 90.2
5 Day DMA Moving Average is 87.73
20 Day DMA Moving Average is 91.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.2%	90.31	89.95	90.45	88.48	3.22 times
Mon 09 Feb 2026	1.26%	89.32	90.13	90.54	88.87	4.04 times
Fri 06 Feb 2026	5.31%	84.52	89.01	89.46	84.52	4.65 times
Thu 05 Feb 2026	-0.61%	84.74	84.52	86.69	83.70	4.17 times
Wed 04 Feb 2026	2.46%	82.93	85.04	85.91	81.15	7.13 times
Tue 03 Feb 2026	-5.14%	86.06	83.00	87.00	82.50	6.57 times
Mon 02 Feb 2026	-1.04%	88.20	87.50	88.26	86.29	5.63 times
Fri 30 Jan 2026	-0.35%	87.98	88.42	88.59	87.20	6.12 times
Thu 29 Jan 2026	-2.6%	91.10	88.73	91.70	88.31	3.35 times
Wed 28 Jan 2026	1.72%	89.98	91.10	91.69	88.25	7.18 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 3868330 M

Current day volume is 0.354 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
89.95	-0.2%	-0.4%	0.354 times
90.13	1.26%	0.91%	0.444 times
89.01	5.31%	5.31%	0.512 times
84.52	-0.61%	-0.26%	0.458 times
85.04	2.46%	2.54%	0.784 times
83.00	-5.14%	-3.56%	0.722 times
87.50	-1.04%	-0.79%	0.619 times
88.42	-0.35%	0.5%	0.673 times
88.73	-2.6%	-2.6%	0.368 times
91.10	1.72%	1.24%	0.79 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day