NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 76.4
Daily Resistance: 81.2
5 Day DMA Moving Average is 76.88
20 Day DMA Moving Average is 76.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.05%	77.25	78.68	78.91	74.11	1.68 times
Thu 21 May 2026	-1.42%	77.04	76.35	77.62	75.40	1.57 times
Wed 20 May 2026	0.58%	76.54	77.45	77.61	74.64	1.23 times
Tue 19 May 2026	2.79%	76.13	77.00	78.93	74.99	1.91 times
Mon 18 May 2026	3.08%	72.63	74.91	75.32	72.50	0.9 times
Fri 15 May 2026	-0.97%	74.00	72.67	74.50	72.35	1.56 times
Thu 14 May 2026	2.5%	71.84	73.38	74.14	71.84	1.78 times
Wed 13 May 2026	-5.09%	75.43	71.59	75.54	68.84	3.18 times
Tue 12 May 2026	0.64%	75.21	75.43	77.81	75.21	2.19 times
Mon 11 May 2026	-2.71%	77.10	74.95	77.10	74.55	1.29 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1843104.1 M

Current day volume is 1.018 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
78.68	3.05%	1.85%	1.018 times
76.35	-1.42%	-0.9%	0.952 times
77.45	0.58%	1.19%	0.745 times
77.00	2.79%	1.14%	1.155 times
74.91	3.08%	3.14%	0.547 times
72.67	-0.97%	-1.8%	0.947 times
73.38	2.5%	2.14%	1.076 times
71.59	-5.09%	-5.09%	1.927 times
75.43	0.64%	0.29%	1.329 times
74.95	-2.71%	-2.79%	0.782 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day