NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 79.91
Daily Resistance: 82.27
5 Day DMA Moving Average is 80.51
20 Day DMA Moving Average is 80.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.48%	81.65	81.42	83.11	80.75	1.72 times
Mon 13 Apr 2026	4.66%	78.30	81.81	82.33	78.30	1.74 times
Fri 10 Apr 2026	-1.71%	79.50	78.17	79.74	77.79	1.96 times
Thu 09 Apr 2026	-2.54%	81.44	79.53	81.55	78.48	2.12 times
Wed 08 Apr 2026	-2.96%	84.21	81.60	85.17	81.56	3.29 times
Tue 07 Apr 2026	0.45%	84.51	84.09	85.63	82.52	1.18 times
Mon 06 Apr 2026	0.67%	82.84	83.71	84.35	82.35	2.03 times
Thu 02 Apr 2026	3.46%	80.79	83.15	83.17	80.14	1.57 times
Wed 01 Apr 2026	3%	77.96	80.37	80.49	77.21	2.68 times
Tue 31 Mar 2026	-1.17%	79.43	78.03	80.78	77.72	3.22 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 2319030 M

Current day volume is 0.479 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
81.42	-0.48%	-0.28%	0.479 times
81.81	4.66%	4.48%	0.486 times
78.17	-1.71%	-1.67%	0.547 times
79.53	-2.54%	-2.35%	0.59 times
81.60	-2.96%	-3.1%	0.919 times
84.09	0.45%	-0.5%	0.328 times
83.71	0.67%	1.05%	0.566 times
83.15	3.46%	2.92%	0.439 times
80.37	3%	3.09%	0.747 times
78.03	-1.17%	-1.76%	0.898 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day