NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 75.88
Daily Resistance: 78.42
5 Day DMA Moving Average is 78.15
20 Day DMA Moving Average is 72.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.2%	78.50	77.46	79.38	76.84	0.51 times
Thu 13 Aug 2026	0%	78.56	78.40	79.45	77.06	0.78 times
Wed 12 Aug 2026	-0.22%	76.99	78.40	78.75	76.51	1.65 times
Tue 11 Aug 2026	0.86%	77.65	78.57	80.35	77.65	1.06 times
Mon 10 Aug 2026	2.43%	75.68	77.90	78.24	75.68	0.77 times
Fri 07 Aug 2026	2.87%	73.82	76.05	76.73	73.64	0.75 times
Thu 06 Aug 2026	2.82%	72.38	73.93	74.54	71.81	0.75 times
Wed 05 Aug 2026	-2.3%	74.57	71.90	74.57	71.61	0.46 times
Tue 04 Aug 2026	3.43%	70.46	73.59	73.71	70.46	0.75 times
Mon 03 Aug 2026	2.05%	70.58	71.15	71.61	70.30	0.69 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1391636.2 M

Current day volume is 0.745 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.46	-1.2%	-1.32%	0.745 times
78.40	0%	-0.2%	1.136 times
78.40	-0.22%	1.83%	2.413 times
78.57	0.86%	1.18%	1.553 times
77.90	2.43%	2.93%	1.13 times
76.05	2.87%	3.02%	1.101 times
73.93	2.82%	2.14%	1.096 times
71.90	-2.3%	-3.58%	0.678 times
73.59	3.43%	4.44%	1.093 times
71.15	2.05%	0.81%	1.011 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day