NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 67.56
Daily Resistance: 70.25
5 Day DMA Moving Average is 69.11
20 Day DMA Moving Average is 74.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.87%	67.30	68.61	69.19	66.50	0.83 times
Fri 02 Oct 2026	-4.43%	70.00	67.35	70.57	67.02	1.11 times
Thu 01 Oct 2026	1.51%	72.14	70.47	73.06	70.41	1.2 times
Wed 30 Sep 2026	-0.42%	69.97	69.42	70.96	69.11	0.59 times
Tue 29 Sep 2026	-0.77%	69.91	69.71	70.61	69.33	0.62 times
Mon 28 Sep 2026	-3.7%	72.08	70.25	72.45	69.31	0.82 times
Fri 25 Sep 2026	-1.18%	73.52	72.95	73.86	72.32	0.5 times
Thu 24 Sep 2026	-2.42%	75.60	73.82	76.64	73.35	0.63 times
Wed 23 Sep 2026	-0.83%	76.70	75.65	77.95	75.51	0.6 times
Tue 22 Sep 2026	-1.42%	78.00	76.28	78.06	75.38	0.68 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1889190 M

Current day volume is 1.094 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.61	1.87%	1.95%	1.094 times
67.35	-4.43%	-3.79%	1.467 times
70.47	1.51%	-2.31%	1.593 times
69.42	-0.42%	-0.79%	0.779 times
69.71	-0.77%	-0.29%	0.82 times
70.25	-3.7%	-2.54%	1.091 times
72.95	-1.18%	-0.78%	0.657 times
73.82	-2.42%	-2.35%	0.829 times
75.65	-0.83%	-1.37%	0.799 times
76.28	-1.42%	-2.21%	0.894 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day