NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 85.27
Daily Resistance: 91.49
5 Day DMA Moving Average is 83.54
20 Day DMA Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.26%	82.91	87.65	89.11	82.89	4.37 times
Wed 03 Dec 2025	1.04%	81.95	82.49	82.50	80.81	2.23 times
Tue 02 Dec 2025	-0.97%	81.96	81.64	82.50	81.39	2.55 times
Mon 01 Dec 2025	-1.22%	83.04	82.44	83.66	82.39	2.15 times
Fri 28 Nov 2025	0.25%	83.17	83.46	83.78	82.57	0.64 times
Wed 26 Nov 2025	-0.48%	83.46	83.25	84.35	83.20	1.8 times
Tue 25 Nov 2025	3.58%	81.08	83.65	83.92	80.75	2.4 times
Mon 24 Nov 2025	-0.02%	80.03	80.76	81.05	79.49	2.96 times
Fri 21 Nov 2025	1.1%	80.01	80.78	82.88	79.23	2.11 times
Thu 20 Nov 2025	-0.66%	80.78	79.90	81.54	79.37	2.94 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 2543920 M

Current day volume is 1.343 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
87.65	6.26%	5.72%	1.343 times
82.49	1.04%	0.66%	0.686 times
81.64	-0.97%	-0.39%	0.785 times
82.44	-1.22%	-0.72%	0.661 times
83.46	0.25%	0.35%	0.197 times
83.25	-0.48%	-0.25%	0.553 times
83.65	3.58%	3.17%	0.738 times
80.76	-0.02%	0.91%	0.912 times
80.78	1.1%	0.96%	0.647 times
79.90	-0.66%	-1.09%	0.904 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day