NYSE Booz Allen Hamilton Holding Corporation BAH MA indicator, Booz Allen Hamilton Holding Corporation BAH indicators MA technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators MA free charts, Booz Allen Hamilton Holding Corporation BAH indicators MA historical values NYSE

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 76.4
Daily Resistance: 81.2
5 Day DMA Moving Average is 76.88
20 Day DMA Moving Average is 76.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.05%	77.25	78.68	78.91	74.11	1.68 times
Thu 21 May 2026	-1.42%	77.04	76.35	77.62	75.40	1.57 times
Wed 20 May 2026	0.58%	76.54	77.45	77.61	74.64	1.23 times
Tue 19 May 2026	2.79%	76.13	77.00	78.93	74.99	1.91 times
Mon 18 May 2026	3.08%	72.63	74.91	75.32	72.50	0.9 times
Fri 15 May 2026	-0.97%	74.00	72.67	74.50	72.35	1.56 times
Thu 14 May 2026	2.5%	71.84	73.38	74.14	71.84	1.78 times
Wed 13 May 2026	-5.09%	75.43	71.59	75.54	68.84	3.18 times
Tue 12 May 2026	0.64%	75.21	75.43	77.81	75.21	2.19 times
Mon 11 May 2026	-2.71%	77.10	74.95	77.10	74.55	1.29 times

Volume is calculated using 10 day average volume

NYSE Booz Allen Hamilton Holding Corporation BAH MA indicator, Booz Allen Hamilton Holding Corporation BAH indicators MA technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators MA free charts, Booz Allen Hamilton Holding Corporation BAH indicators MA historical values NYSE

Below are charts of NYSE Booz Allen Hamilton Holding Corporation BAH MA indicator, Booz Allen Hamilton Holding Corporation BAH indicators MA technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators MA free charts, Booz Allen Hamilton Holding Corporation BAH indicators MA historical values NYSE

Booz Allen Hamilton Holding Corporation BAH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Booz Allen Hamilton Holding Corporation is 76.08

50 day MA of Booz Allen Hamilton Holding Corporation is 78.44

100 day MA of Booz Allen Hamilton Holding Corporation is 82.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Booz Allen Hamilton Holding Corporation BAH is uptrend

Historical Moving averages values of Booz Allen Hamilton Holding Corporation BAH are:

Price	20 day	50 day	100 day
78.68	76.08	78.44	82.03
76.35	75.96	78.41	82.1
77.45	76.08	78.4	82.18
77.00	76.16	78.4	82.26
74.91	76.18	78.49	82.34

Moving averages charts of $comp $sb are below. First chart to the right hand side