Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell Analysis of Booz Allen Hamilton Holding Corporation BAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 85.39 | 85.16 | 85.53 | 84.51 |
| 24 Wed Dec | 85.15 | 84.54 | 85.24 | 83.96 |
| 23 Tue Dec | 84.65 | 85.59 | 85.74 | 83.96 |
| 22 Mon Dec | 86.49 | 86.01 | 87.57 | 85.32 |
| 19 Fri Dec | 85.26 | 86.07 | 86.79 | 85.14 |
Stock of Booz Allen Hamilton Holding Corporation closed at 85.39 and it opened at 85.16
It moved inside a range of 84.51 and 85.53
52 week High is 130.91 and 52 week Low is 79.23
Financial Year High is 130.91 and Low is 79.23
This year High is 146.95 and Low is 79.23
Booz Allen Hamilton Holding Corporation BAH Daily Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 day returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -7.63, which is -8.2% with investment starting at 93.02.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 91800 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Booz Allen Hamilton Holding Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Booz Allen Hamilton Holding Corporation BAH at this time.
It appears as if Booz Allen Hamilton Holding Corporation BAH gave a large move recently.
Stock of Booz Allen Hamilton Holding Corporation (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Booz Allen Hamilton Holding Corporation is bearish for shortterm, and stock might move down till 83.5 or till 79. Use a stoploss of 87.23 and if the stock hits stoploss, then it can shoot up till 90.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Booz Allen Hamilton Holding Corporation is forming a DOJI candle
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.8
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.2
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Booz Allen Hamilton Holding Corporation is forming a DOJI candle
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.6 HC: 1.3 LC: 1.4 OC: 1.8
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Booz Allen Hamilton Holding Corporation BAH Weekly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 week returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -12.65, which is -12.9% with investment starting at 98.04.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 87100 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 1.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 11 HC: 9.4 LC: 1.4 OC: 0.2
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Booz Allen Hamilton Holding Corporation is forming a DOJI candle
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 6 HC: 2.8 LC: 3.1 OC: 3.8
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 10.3 HC: 1.3 LC: 8.9 OC: 7.3
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 6.1 HC: 1.1 LC: 5 OC: 5.4
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Booz Allen Hamilton Holding Corporation BAH Monthly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 month returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -43.61, which is -33.81% with investment starting at 129.00.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 66190 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 9.37% of returns per month.
Monthly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 18 HC: 11.7 LC: 5.7 OC: 14.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 12.4 HC: 6.7 LC: 5.3 OC: 4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 28.6 HC: 21.3 LC: 6 OC: 6.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 14 HC: 11.6 LC: 2.2 OC: 2.3
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 8.2 HC: 5.3 LC: 2.7 OC: 1.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
