Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell Analysis of Booz Allen Hamilton Holding Corporation BAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 87.65 | 82.91 | 89.11 | 82.89 |
| 03 Wed Dec | 82.49 | 81.95 | 82.50 | 80.81 |
| 02 Tue Dec | 81.64 | 81.96 | 82.50 | 81.39 |
| 01 Mon Dec | 82.44 | 83.04 | 83.66 | 82.39 |
| 28 Fri Nov | 83.46 | 83.17 | 83.78 | 82.57 |
Stock of Booz Allen Hamilton Holding Corporation closed at 87.65 and it opened at 82.91
It moved inside a range of 82.89 and 89.11
52 week High is 146.95 and 52 week Low is 79.23
Financial Year High is 130.91 and Low is 79.23
This year High is 146.95 and Low is 79.23
Booz Allen Hamilton Holding Corporation BAH Daily Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 day returns for Booz Allen Hamilton Holding Corporation BAH have been positive, with total returns of 6.69, which is 8.26% with investment starting at 80.96.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 108260 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Booz Allen Hamilton Holding Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Booz Allen Hamilton Holding Corporation BAH at this time.
It appears as if Booz Allen Hamilton Holding Corporation BAH gave a large move recently.
Stock of Booz Allen Hamilton Holding Corporation (BAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Booz Allen Hamilton Holding Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Booz Allen Hamilton Holding Corporation stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.42 as target. However if you take a buy trade in Booz Allen Hamilton Holding Corporation, then use 85.9 as stoploss and 88.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 7.5 HC: 1.7 LC: 5.7 OC: 7.5
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0.7
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.7
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.5 HC: 1.5 LC: 0.1 OC: 0.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Booz Allen Hamilton Holding Corporation BAH Weekly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 week returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -11.43, which is -11.54% with investment starting at 99.08.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 88460 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 7.3
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 6.1 HC: 1.1 LC: 5 OC: 5.4
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 5.1 HC: 3.1 LC: 2 OC: 0.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 8.2 HC: 7.4 LC: 0.8 OC: 1.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.5
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Booz Allen Hamilton Holding Corporation BAH Monthly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 month returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -41.35, which is -32.05% with investment starting at 129.00.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 67950 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 7.3
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 12.4 HC: 6.7 LC: 5.3 OC: 4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 28.6 HC: 21.3 LC: 6 OC: 6.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 14 HC: 11.6 LC: 2.2 OC: 2.3
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 8.2 HC: 5.3 LC: 2.7 OC: 1.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


