Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell Analysis of Booz Allen Hamilton Holding Corporation BAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 68.61 | 67.30 | 69.19 | 66.50 |
| 02 Fri Oct | 67.35 | 70.00 | 70.57 | 67.02 |
| 01 Thu Oct | 70.47 | 72.14 | 73.06 | 70.41 |
| 30 Wed Sep | 69.42 | 69.97 | 70.96 | 69.11 |
| 29 Tue Sep | 69.71 | 69.91 | 70.61 | 69.33 |
Stock of Booz Allen Hamilton Holding Corporation closed at 68.61 and it opened at 67.30
It moved inside a range of 66.50 and 69.19
52 week High is 109.10 and 52 week Low is 59.50
Financial Year High is 85.63 and Low is 59.50
This year High is 109.10 and Low is 59.50
Booz Allen Hamilton Holding Corporation BAH Daily Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 day returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -8.46, which is -10.98% with investment starting at 77.07.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 89020 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Booz Allen Hamilton Holding Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Booz Allen Hamilton Holding Corporation BAH at this time.
It appears as if Booz Allen Hamilton Holding Corporation BAH gave a large move recently.
Stock of Booz Allen Hamilton Holding Corporation (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Booz Allen Hamilton Holding Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Booz Allen Hamilton Holding Corporation stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 65.7 as target. However if you take a buy trade in Booz Allen Hamilton Holding Corporation, then use 70.3 as stoploss and 74.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 2.8
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.8
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 1.3
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Booz Allen Hamilton Holding Corporation BAH Weekly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 week returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -3.92, which is -5.4% with investment starting at 72.53.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 94600 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 2.8
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 9 HC: 8.5 LC: 0.5 OC: 1.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 7.9 HC: 7 LC: 0.9 OC: 1.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 5.4 HC: 5.4 LC: 0 OC: 4.1
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 6.9 HC: 0.2 LC: 6.7 OC: 5
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Booz Allen Hamilton Holding Corporation BAH Monthly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 month returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -14.85, which is -17.79% with investment starting at 83.46.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 82210 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 9.9 HC: 6.5 LC: 3.2 OC: 1.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 14.1 HC: 11.3 LC: 2.5 OC: 8.2
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 14.4 HC: 6.9 LC: 7 OC: 13.9
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 27.9 HC: 9.3 LC: 17 OC: 20.8
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 41.8 HC: 35.6 LC: 4.6 OC: 4.5
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
