Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell Analysis of Booz Allen Hamilton Holding Corporation BAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 78.31 | 78.50 | 79.07 | 77.65 |
| 30 Thu Apr | 77.77 | 76.38 | 77.99 | 75.59 |
| 29 Wed Apr | 76.45 | 76.57 | 77.08 | 75.90 |
| 28 Tue Apr | 76.24 | 76.30 | 77.44 | 75.50 |
| 27 Mon Apr | 76.19 | 78.82 | 79.63 | 75.84 |
Stock of Booz Allen Hamilton Holding Corporation closed at 78.31 and it opened at 78.50
It moved inside a range of 77.65 and 79.07
52 week High is 120.04 and 52 week Low is 73.93
Financial Year High is 85.63 and Low is 75.50
This year High is 109.10 and Low is 73.93
Booz Allen Hamilton Holding Corporation BAH Daily Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 day returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -4.38, which is -5.3% with investment starting at 82.69.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 94700 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Booz Allen Hamilton Holding Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Booz Allen Hamilton Holding Corporation BAH at this time.
It appears as if Booz Allen Hamilton Holding Corporation BAH gave a large move recently.
Stock of Booz Allen Hamilton Holding Corporation (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Booz Allen Hamilton Holding Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 79.94. However, stock will show a bearish move below 77.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.8 HC: 1 LC: 0.9 OC: 0.7
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.1
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0.7
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.5
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 5 HC: 4.5 LC: 0.5 OC: 1
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Booz Allen Hamilton Holding Corporation BAH Weekly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 week returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -1.01, which is -1.27% with investment starting at 79.32.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 98730 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 1
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 9.3 HC: 4.8 LC: 4.3 OC: 1.1
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 7.2
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 10.1 HC: 9.5 LC: 0.5 OC: 3.4
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 7.7 HC: 0 LC: 7.7 OC: 5.6
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Booz Allen Hamilton Holding Corporation BAH Monthly Analysis to buy or sell
As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 month returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -24.55, which is -23.87% with investment starting at 102.86.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 76130 bucks today.
Booz Allen Hamilton Holding Corporation BAH moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 1
Booz Allen Hamilton Holding Corporation is moving towards a high expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 13.4 HC: 8.8 LC: 4.3 OC: 8.7
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 2.9
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 22.5 HC: 14.9 LC: 6.6 OC: 2.7
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 30.8 HC: 23.4 LC: 6 OC: 27.5
Booz Allen Hamilton Holding Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
