ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell

Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell Analysis of Booz Allen Hamilton Holding Corporation BAH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Fri Apr 78.17 79.50 79.74 77.79
09 Thu Apr 79.53 81.44 81.55 78.48
08 Wed Apr 81.60 84.21 85.17 81.56
07 Tue Apr 84.09 84.51 85.63 82.52
06 Mon Apr 83.71 82.84 84.35 82.35

Stock of Booz Allen Hamilton Holding Corporation closed at 78.17 and it opened at 79.50
It moved inside a range of 77.79 and 79.74

52 week High is 130.91 and 52 week Low is 73.93
Financial Year High is 85.63 and Low is 77.21
This year High is 109.10 and Low is 73.93

Booz Allen Hamilton Holding Corporation BAH Daily Analysis to buy or sell

As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 day returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -1.95, which is -2.43% with investment starting at 80.12.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 97570 bucks today.

Booz Allen Hamilton Holding Corporation BAH moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.

Booz Allen Hamilton Holding Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Booz Allen Hamilton Holding Corporation BAH at this time.

It appears as if Booz Allen Hamilton Holding Corporation BAH gave a large move recently.

Stock of Booz Allen Hamilton Holding Corporation (BAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Booz Allen Hamilton Holding Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 79.72. However, stock will show a bearish move below 77.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.3

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Booz Allen Hamilton Holding Corporation is forming a DOJI candle

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 0.1

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Booz Allen Hamilton Holding Corporation is forming a DOJI candle

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 4.4 HC: 4.4 LC: 0.1 OC: 1.1

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 1.3

Booz Allen Hamilton Holding Corporation is moving towards a high expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 2.4 HC: 0.8 LC: 1.7 OC: 1.8

Booz Allen Hamilton Holding Corporation is moving towards a high expiry

Booz Allen Hamilton Holding Corporation BAH Weekly Analysis to buy or sell

As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 week returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -10.25, which is -11.59% with investment starting at 88.42.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 88410 bucks today.

Booz Allen Hamilton Holding Corporation BAH moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.

Weekly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 10.1 HC: 9.5 LC: 0.5 OC: 3.4

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 7.7 HC: 0 LC: 7.7 OC: 5.6

Booz Allen Hamilton Holding Corporation is moving towards a high expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 6.3 HC: 3.9 LC: 2.4 OC: 2.1

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 8.8 HC: 2.1 LC: 6.5 OC: 5

Booz Allen Hamilton Holding Corporation is moving towards a high expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 9 HC: 5.1 LC: 3.7 OC: 0

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Booz Allen Hamilton Holding Corporation is forming a DOJI candle

Booz Allen Hamilton Holding Corporation BAH Monthly Analysis to buy or sell

As per my analysis of Booz Allen Hamilton Holding Corporation BAH, 12 month returns for Booz Allen Hamilton Holding Corporation BAH have been negative, with total returns of -28.08, which is -26.43% with investment starting at 106.25.
An investment of 100,000 bucks in Booz Allen Hamilton Holding Corporation would have become 73570 bucks today.

Booz Allen Hamilton Holding Corporation BAH moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.

Monthly Candle Stick analysis of Booz Allen Hamilton Holding Corporation BAH

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 10.9 HC: 9.5 LC: 1.2 OC: 8.7

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 2.9

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 22.5 HC: 14.9 LC: 6.6 OC: 2.7

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 30.8 HC: 23.4 LC: 6 OC: 27.5

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Candle stick analysis of Booz Allen Hamilton Holding Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Booz Allen Hamilton Holding Corporation are:
HL: 18 HC: 12 LC: 5.3 OC: 14.8

Booz Allen Hamilton Holding Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Booz Allen Hamilton Holding Corporation BAH technical analysis buy or sell

 

Back to top