Munafa Stock Market Course + Intraday & FNO calls 
KR announcements Kroger Company (the) announcements and dividends declared NYSE
Kroger Company (the) Complete list of announcements declared & dividend announcements by Kroger Company (the) KR
Kroger Company (the) KR listed on NYSE and deals in Consumer Services Food ChainsAnnouncements and dividends declared by Kroger Company (the) KR
Announcements by Kroger Company (the) first page |
KR Kroger Company (the) current price & indicator signals
Recent prices of KR Kroger Company (the) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Dec 2025 | 63.82 | 62.10 to 63.90 | 2.77% | 0.42 times |
| 16 Tue Dec 2025 | 62.10 | 61.97 to 63.12 | -0.89% | 0.78 times |
| 15 Mon Dec 2025 | 62.66 | 62.53 to 63.32 | -0.84% | 0.82 times |
| 12 Fri Dec 2025 | 63.19 | 62.06 to 63.21 | 1.58% | 0.71 times |
| 11 Thu Dec 2025 | 62.21 | 61.59 to 62.59 | 1.58% | 0.97 times |
| 10 Wed Dec 2025 | 61.24 | 61.20 to 62.42 | -2.64% | 1.07 times |
| 09 Tue Dec 2025 | 62.90 | 62.31 to 63.55 | -0.76% | 0.75 times |
| 08 Mon Dec 2025 | 63.38 | 62.15 to 64.14 | 1.05% | 1 times |
| 05 Fri Dec 2025 | 62.72 | 62.71 to 63.94 | -0.67% | 0.81 times |
| 04 Thu Dec 2025 | 63.14 | 60.96 to 67.23 | -4.62% | 2.12 times |
| 03 Wed Dec 2025 | 66.20 | 66.13 to 67.75 | -1.21% | 0.96 times |
| 02 Tue Dec 2025 | 67.01 | 66.40 to 67.85 | -0.8% | 0.55 times |
Videos related to: KR announcements Kroger Company (the) announcements and dividends declared NYSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
