Munafa Stock Market Course + Intraday & FNO calls 
KR announcements Kroger Company (the) announcements and dividends declared NYSE
Kroger Company (the) Complete list of announcements declared & dividend announcements by Kroger Company (the) KR
Kroger Company (the) KR listed on NYSE and deals in Consumer Services Food ChainsAnnouncements and dividends declared by Kroger Company (the) KR
Announcements by Kroger Company (the) first page |
KR Kroger Company (the) current price & indicator signals
Recent prices of KR Kroger Company (the) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 68.66 | 67.66 to 68.94 | 0.97% | 0.94 times |
| 10 Tue Feb 2026 | 68.00 | 67.44 to 70.09 | -3% | 0.67 times |
| 09 Mon Feb 2026 | 70.10 | 69.67 to 73.18 | 3.85% | 2.57 times |
| 06 Fri Feb 2026 | 67.50 | 66.28 to 67.65 | 1.24% | 0.34 times |
| 05 Thu Feb 2026 | 66.67 | 65.77 to 67.66 | -0.19% | 1.08 times |
| 04 Wed Feb 2026 | 66.80 | 64.47 to 67.46 | 4.08% | 1.71 times |
| 03 Tue Feb 2026 | 64.18 | 62.50 to 64.63 | 1.78% | 0.57 times |
| 02 Mon Feb 2026 | 63.06 | 61.71 to 63.64 | 0.33% | 0.94 times |
| 30 Fri Jan 2026 | 62.85 | 61.83 to 62.94 | 1.8% | 1.06 times |
| 29 Thu Jan 2026 | 61.74 | 61.49 to 62.98 | -0.13% | 0.48 times |
| 28 Wed Jan 2026 | 61.82 | 61.38 to 62.37 | -0.47% | 0.58 times |
| 27 Tue Jan 2026 | 62.11 | 61.02 to 63.82 | -2.48% | 1.2 times |
Videos related to: KR announcements Kroger Company (the) announcements and dividends declared NYSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
