Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.91 and 5.04
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.14 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-1.58%) | 5.09 | 4.97 - 5.10 | 0.9962 times | Thu 29 October 2026 | 5.05 (1.61%) | 4.97 | 4.97 - 5.08 | 0.6106 times | Wed 28 October 2026 | 4.97 (-1.19%) | 5.02 | 4.92 - 5.05 | 0.9583 times | Tue 27 October 2026 | 5.03 (-0.2%) | 5.04 | 4.97 - 5.05 | 0.9868 times | Mon 26 October 2026 | 5.04 (0.6%) | 5.00 | 4.99 - 5.09 | 0.7679 times | Fri 23 October 2026 | 5.01 (1.62%) | 4.90 | 4.90 - 5.05 | 0.9094 times | Thu 22 October 2026 | 4.93 (5.57%) | 4.70 | 4.66 - 5.02 | 1.314 times | Wed 21 October 2026 | 4.67 (-0.85%) | 4.71 | 4.65 - 4.74 | 1.0676 times | Tue 20 October 2026 | 4.71 (2.17%) | 4.66 | 4.64 - 4.77 | 1.0862 times | Mon 19 October 2026 | 4.61 (-0.22%) | 4.61 | 4.57 - 4.74 | 1.3029 times | Fri 16 October 2026 | 4.62 (-2.33%) | 4.75 | 4.58 - 4.81 | 1.3653 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 4.86 and 5.04
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-0.8%) | 5.00 | 4.92 - 5.10 | 0.8765 times | Fri 23 October 2026 | 5.01 (8.44%) | 4.61 | 4.57 - 5.05 | 1.1525 times | Fri 16 October 2026 | 4.62 (-0.22%) | 4.59 | 4.55 - 4.93 | 1.1092 times | Fri 09 October 2026 | 4.63 (11.03%) | 4.12 | 4.07 - 4.64 | 1.2571 times | Fri 02 October 2026 | 4.17 (1.46%) | 4.11 | 3.96 - 4.21 | 0.9946 times | Fri 25 September 2026 | 4.11 (4.58%) | 3.96 | 3.95 - 4.19 | 1.0662 times | Fri 18 September 2026 | 3.93 (-8.18%) | 4.25 | 3.93 - 4.35 | 1.56 times | Fri 11 September 2026 | 4.28 (-5.52%) | 4.54 | 4.13 - 4.57 | 0.9079 times | Fri 04 September 2026 | 4.53 (-1.31%) | 4.57 | 4.36 - 4.61 | 0.5964 times | Fri 28 August 2026 | 4.59 (-4.77%) | 4.82 | 4.59 - 4.86 | 0.4795 times | Fri 21 August 2026 | 4.82 (1.47%) | 4.71 | 4.63 - 4.92 | 0.3302 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 4.47 and 5.61
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (23.33%) | 4.04 | 3.96 - 5.10 | 2.0951 times | Wed 30 September 2026 | 4.03 (-11.04%) | 4.47 | 3.93 - 4.57 | 1.971 times | Mon 31 August 2026 | 4.53 (-10.47%) | 5.06 | 4.50 - 5.19 | 0.7801 times | Fri 31 July 2026 | 5.06 (-6.47%) | 5.44 | 4.88 - 5.93 | 0.7879 times | Tue 30 June 2026 | 5.41 (-5.58%) | 5.75 | 5.07 - 5.84 | 1.235 times | Fri 29 May 2026 | 5.73 (2.87%) | 5.66 | 5.30 - 5.87 | 0.5993 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.5926 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 0.6711 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 0.6729 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.5949 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.5662 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 2.96 and 5.94
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.97 (-23.77%) | 6.48 | 3.93 - 6.91 | 1.3649 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.0257 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.7585 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.8989 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 0.9946 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.1582 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.6848 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.7303 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8069 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.5772 times | Fri 30 December 2016 | 20.19 (0%) | 20.75 | 18.62 - 22.31 | 0.2218 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.96 |
| 12 day EMA | 4.88 | 4.86 | 4.82 |
| 20 day EMA | 4.77 | 4.75 | 4.72 |
| 35 day EMA | 4.68 | 4.66 | 4.64 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5 |
| 12 day SMA | 4.86 | 4.85 | 4.83 |
| 20 day SMA | 4.75 | 4.71 | 4.67 |
| 35 day SMA | 4.48 | 4.46 | 4.44 |
| 50 day SMA | 4.49 | 4.49 | 4.48 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
