Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.49 and 6.71
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.5266666666667 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.75 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (2.81%) | 6.41 | 6.39 - 6.61 | 1.5669 times | Thu 15 January 2026 | 6.40 (3.9%) | 6.15 | 6.09 - 6.43 | 2.2654 times | Wed 14 January 2026 | 6.16 (-0.96%) | 6.18 | 6.15 - 6.26 | 0.4416 times | Tue 13 January 2026 | 6.22 (-2.96%) | 6.41 | 6.20 - 6.45 | 0.8815 times | Mon 12 January 2026 | 6.41 (0.31%) | 6.35 | 6.29 - 6.44 | 1.5356 times | Fri 09 January 2026 | 6.39 (-2.14%) | 6.50 | 6.35 - 6.58 | 0.8446 times | Thu 08 January 2026 | 6.53 (2.35%) | 6.33 | 6.33 - 6.55 | 0.5193 times | Wed 07 January 2026 | 6.38 (-2.74%) | 6.59 | 6.35 - 6.62 | 0.6175 times | Tue 06 January 2026 | 6.56 (2.34%) | 6.38 | 6.34 - 6.58 | 0.7374 times | Mon 05 January 2026 | 6.41 (-0.93%) | 6.44 | 6.40 - 6.48 | 0.5901 times | Fri 02 January 2026 | 6.47 (-0.77%) | 6.48 | 6.36 - 6.50 | 0.6877 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.34 and 6.86
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.7925 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8864 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.785 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3917 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.8624 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.2725 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.1379 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.0677 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.7847 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 1.0191 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 1.186 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.34 and 6.87
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (0.92%) | 6.48 | 6.09 - 6.62 | 0.507 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9444 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7993 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2818 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.983 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8751 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2814 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4161 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8589 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0531 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8452 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 6.34 and 6.87
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (0.92%) | 6.48 | 6.09 - 6.62 | 0.0509 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.1937 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8914 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 1.0419 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.1655 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.3389 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.9147 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.83 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.917 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.656 times | Fri 30 December 2016 | 20.19 (11.73%) | 17.84 | 14.58 - 22.31 | 0.7711 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.33 | 6.3 |
| 12 day EMA | 6.44 | 6.41 | 6.41 |
| 20 day EMA | 6.51 | 6.5 | 6.51 |
| 35 day EMA | 6.64 | 6.64 | 6.65 |
| 50 day EMA | 6.78 | 6.79 | 6.81 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.34 |
| 12 day SMA | 6.42 | 6.42 | 6.43 |
| 20 day SMA | 6.47 | 6.48 | 6.51 |
| 35 day SMA | 6.67 | 6.68 | 6.69 |
| 50 day SMA | 6.78 | 6.8 | 6.82 |
| 100 day SMA | 7.2 | 7.21 | 7.21 |
| 150 day SMA | 7.41 | 7.42 | 7.44 |
| 200 day SMA | 7.41 | 7.41 | 7.42 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
