Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.26 and 6.49
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.67 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.39 (-2.14%) | 6.50 | 6.35 - 6.58 | 0.9729 times | Thu 08 January 2026 | 6.53 (2.35%) | 6.33 | 6.33 - 6.55 | 0.5982 times | Wed 07 January 2026 | 6.38 (-2.74%) | 6.59 | 6.35 - 6.62 | 0.7112 times | Tue 06 January 2026 | 6.56 (2.34%) | 6.38 | 6.34 - 6.58 | 0.8494 times | Mon 05 January 2026 | 6.41 (-0.93%) | 6.44 | 6.40 - 6.48 | 0.6797 times | Fri 02 January 2026 | 6.47 (-0.77%) | 6.48 | 6.36 - 6.50 | 0.7921 times | Wed 31 December 2025 | 6.52 (-0.76%) | 6.50 | 6.45 - 6.56 | 0.8988 times | Mon 29 December 2025 | 6.57 (0%) | 6.48 | 6.44 - 6.62 | 1.6844 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 1.6844 times | Fri 26 December 2025 | 6.46 (-0.77%) | 6.51 | 6.37 - 6.53 | 1.1288 times | Wed 24 December 2025 | 6.51 (0.46%) | 6.50 | 6.47 - 6.54 | 0.352 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.22 and 6.51
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.9437 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.8357 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.417 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.9181 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.3547 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.2114 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.1366 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.8354 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 1.0849 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 1.2625 times | Fri 07 November 2025 | 7.45 (0.81%) | 7.33 | 7.13 - 7.46 | 1.6226 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.22 and 6.51
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.39 (-1.99%) | 6.48 | 6.33 - 6.62 | 0.1958 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9753 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8255 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3238 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0152 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9038 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3234 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4626 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8871 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0876 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8729 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 6.22 and 6.51
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.39 (-1.99%) | 6.48 | 6.33 - 6.62 | 0.0191 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.1975 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8942 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 1.0453 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.1692 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.3432 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.9209 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.8326 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.92 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.6581 times | Fri 30 December 2016 | 20.19 (11.73%) | 17.84 | 14.58 - 22.31 | 0.7736 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.49 | 6.47 |
| 12 day EMA | 6.52 | 6.54 | 6.54 |
| 20 day EMA | 6.6 | 6.62 | 6.63 |
| 35 day EMA | 6.76 | 6.78 | 6.79 |
| 50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.47 | 6.47 |
| 12 day SMA | 6.49 | 6.5 | 6.51 |
| 20 day SMA | 6.62 | 6.65 | 6.66 |
| 35 day SMA | 6.72 | 6.74 | 6.75 |
| 50 day SMA | 6.89 | 6.91 | 6.94 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.45 | 7.45 | 7.46 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
