Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.89 and 7.1
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.15 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (1.61%) | 6.88 | 6.82 - 7.03 | 1.0803 times | Tue 09 December 2025 | 6.85 (0.15%) | 6.76 | 6.76 - 7.01 | 1.2519 times | Mon 08 December 2025 | 6.84 (1.33%) | 6.80 | 6.74 - 6.87 | 1.148 times | Fri 05 December 2025 | 6.75 (-1.75%) | 6.84 | 6.68 - 6.91 | 1.2433 times | Thu 04 December 2025 | 6.87 (-2.28%) | 7.05 | 6.86 - 7.05 | 0.927 times | Wed 03 December 2025 | 7.03 (1.74%) | 6.95 | 6.92 - 7.08 | 1.1068 times | Tue 02 December 2025 | 6.91 (-1.99%) | 7.09 | 6.90 - 7.13 | 0.9348 times | Mon 01 December 2025 | 7.05 (0.28%) | 6.90 | 6.87 - 7.12 | 1.0425 times | Fri 28 November 2025 | 7.03 (0.43%) | 6.99 | 6.96 - 7.05 | 0.4308 times | Wed 26 November 2025 | 7.00 (1.01%) | 6.91 | 6.91 - 7.02 | 0.8345 times | Tue 25 November 2025 | 6.93 (2.21%) | 6.77 | 6.77 - 7.02 | 1.3586 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.85 and 7.14
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (3.11%) | 6.80 | 6.74 - 7.03 | 0.5776 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 0.8721 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.641 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 0.8324 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 0.9687 times | Fri 07 November 2025 | 7.45 (0.81%) | 7.33 | 7.13 - 7.46 | 1.2449 times | Fri 31 October 2025 | 7.39 (0%) | 7.15 | 7.10 - 7.46 | 0.3642 times | Fri 31 October 2025 | 7.39 (-7.28%) | 7.96 | 7.10 - 7.98 | 1.867 times | Fri 24 October 2025 | 7.97 (9.63%) | 7.29 | 7.10 - 8.04 | 1.4831 times | Fri 17 October 2025 | 7.27 (-6.31%) | 7.21 | 7.12 - 7.46 | 1.1492 times | Tue 07 October 2025 | 7.76 (-0.13%) | 7.79 | 7.72 - 7.88 | 0.4749 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.82 and 7.27
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (-1%) | 6.90 | 6.68 - 7.13 | 0.3237 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8233 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3203 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0125 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9014 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3199 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4587 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8847 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0847 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8706 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 0.8157 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 4.82 and 8.69
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (-32.56%) | 10.36 | 6.55 - 10.42 | 1.0607 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8364 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.9777 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0936 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.2563 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.7967 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.7788 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8605 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.6156 times | Fri 30 December 2016 | 20.19 (11.73%) | 17.84 | 14.58 - 22.31 | 0.7236 times | Thu 31 December 2015 | 18.07 (0%) | 17.39 | 17.27 - 18.73 | 0.1726 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.86 | 6.87 |
| 12 day EMA | 6.92 | 6.91 | 6.92 |
| 20 day EMA | 6.98 | 6.98 | 6.99 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.26 | 7.27 | 7.29 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.87 | 6.88 |
| 12 day SMA | 6.92 | 6.89 | 6.87 |
| 20 day SMA | 6.91 | 6.94 | 6.96 |
| 35 day SMA | 7.18 | 7.2 | 7.21 |
| 50 day SMA | 7.28 | 7.3 | 7.31 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
