Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.9 and 6.98
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.02 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (0.43%) | 6.94 | 6.90 - 6.98 | 0.9713 times | Thu 11 December 2025 | 6.91 (-0.72%) | 6.97 | 6.88 - 7.09 | 0.9818 times | Wed 10 December 2025 | 6.96 (1.61%) | 6.88 | 6.82 - 7.03 | 0.9952 times | Tue 09 December 2025 | 6.85 (0.15%) | 6.76 | 6.76 - 7.01 | 1.1533 times | Mon 08 December 2025 | 6.84 (1.33%) | 6.80 | 6.74 - 6.87 | 1.0576 times | Fri 05 December 2025 | 6.75 (-1.75%) | 6.84 | 6.68 - 6.91 | 1.1454 times | Thu 04 December 2025 | 6.87 (-2.28%) | 7.05 | 6.86 - 7.05 | 0.854 times | Wed 03 December 2025 | 7.03 (1.74%) | 6.95 | 6.92 - 7.08 | 1.0196 times | Tue 02 December 2025 | 6.91 (-1.99%) | 7.09 | 6.90 - 7.13 | 0.8612 times | Mon 01 December 2025 | 7.05 (0.28%) | 6.90 | 6.87 - 7.12 | 0.9604 times | Fri 28 November 2025 | 7.03 (0.43%) | 6.99 | 6.96 - 7.05 | 0.3969 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.84 and 7.19
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 0.8979 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 0.8424 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.6192 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 0.8041 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 0.9357 times | Fri 07 November 2025 | 7.45 (0.81%) | 7.33 | 7.13 - 7.46 | 1.2026 times | Fri 31 October 2025 | 7.39 (0%) | 7.15 | 7.10 - 7.46 | 0.3518 times | Fri 31 October 2025 | 7.39 (-7.28%) | 7.96 | 7.10 - 7.98 | 1.8035 times | Fri 24 October 2025 | 7.97 (9.63%) | 7.29 | 7.10 - 8.04 | 1.4327 times | Fri 17 October 2025 | 7.27 (-6.31%) | 7.21 | 7.12 - 7.46 | 1.1101 times | Tue 07 October 2025 | 7.76 (-0.13%) | 7.79 | 7.72 - 7.88 | 0.4587 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.81 and 7.26
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (-1.28%) | 6.90 | 6.68 - 7.13 | 0.3992 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8169 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.31 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0046 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8944 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3097 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4473 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8778 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0763 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8638 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 0.8093 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 4.81 and 8.68
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.94 (-32.75%) | 10.36 | 6.55 - 10.42 | 1.0672 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8358 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.977 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0929 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.2554 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.7954 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.7782 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8599 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.6151 times | Fri 30 December 2016 | 20.19 (11.73%) | 17.84 | 14.58 - 22.31 | 0.7231 times | Thu 31 December 2015 | 18.07 (0%) | 17.56 | 17.40 - 18.73 | 0.1695 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.9 | 6.89 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.97 | 6.97 | 6.98 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.86 | 6.85 |
| 12 day SMA | 6.93 | 6.93 | 6.92 |
| 20 day SMA | 6.89 | 6.9 | 6.91 |
| 35 day SMA | 7.13 | 7.15 | 7.18 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 7.4 | 7.41 | 7.41 |
| 150 day SMA | 7.59 | 7.59 | 7.6 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
