ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESRT Historical charts - Empire State Realty Trust, Inc.

Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.67
  • 12Day Average: 4.65
  • 20Day Average: 4.44
  • 50Day Average: 4.46
  • 100Day Average: 4.91
  • 150Day Average: 5.08

ESRT Indicators & signals

Indicator MACD (12,26,9)

4.59, 4.5, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 4.67 4.65 to 4.74 -0.85% 0.91 times
20 Tue Oct 2026 4.71 4.64 to 4.77 2.17% 0.93 times
19 Mon Oct 2026 4.61 4.57 to 4.74 -0.22% 1.12 times
16 Fri Oct 2026 4.62 4.58 to 4.81 -2.33% 1.17 times
15 Thu Oct 2026 4.73 4.72 to 4.93 -1.05% 0.95 times
14 Wed Oct 2026 4.78 4.72 to 4.84 -1.65% 0.96 times
13 Tue Oct 2026 4.86 4.78 to 4.87 2.75% 0.82 times
12 Mon Oct 2026 4.73 4.55 to 4.74 2.16% 0.78 times
09 Fri Oct 2026 4.63 4.47 to 4.64 1.09% 0.73 times
08 Thu Oct 2026 4.58 4.40 to 4.61 2.46% 1.2 times
07 Wed Oct 2026 4.47 4.34 to 4.58 0.9% 1.34 times
06 Tue Oct 2026 4.43 4.30 to 4.46 4.48% 1.11 times

Technical analysis forecast of ESRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESRT ESRT at this time. Stock is rising and might rise more.

It appears as if ESRT ESRT gave a large move recently.

Stock of ESRT (ESRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.53. However, stock will show a bullish move above 4.8.

Tomorrow's movement Prediction of ESRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESRT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

 

Back to top