ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESRT Historical charts - Empire State Realty Trust, Inc.

Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.57
  • 12Day Average: 5.6
  • 20Day Average: 5.56
  • 50Day Average: 5.49
  • 100Day Average: 5.42
  • 150Day Average: 5.74

ESRT Indicators & signals

Indicator MACD (12,26,9)

5.58, 5.52, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 5.62 5.59 to 5.71 -0.71% 0.61 times
24 Fri Jul 2026 5.66 5.47 to 5.69 0% 1.02 times
24 Fri Jul 2026 5.66 5.47 to 5.69 3.66% 1.02 times
23 Thu Jul 2026 5.46 5.39 to 5.52 0.55% 1.3 times
22 Wed Jul 2026 5.43 5.34 to 5.56 -1.81% 0.98 times
21 Tue Jul 2026 5.53 5.51 to 5.69 -1.25% 0.73 times
20 Mon Jul 2026 5.60 5.55 to 5.77 -2.95% 0.93 times
17 Fri Jul 2026 5.77 5.72 to 5.89 0.35% 1.18 times
16 Thu Jul 2026 5.75 5.60 to 5.77 2.5% 1.22 times
15 Wed Jul 2026 5.61 5.55 to 5.77 1.26% 0.89 times
14 Tue Jul 2026 5.54 5.49 to 5.60 0% 0.71 times
13 Mon Jul 2026 5.54 5.47 to 5.57 1.84% 1.08 times

Technical analysis forecast of ESRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESRT ESRT at this time. Stock is rising and might rise more.

It appears as if ESRT ESRT gave a large move recently.

Stock of ESRT (ESRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESRT is bullish for shortterm, and stock might move up till 5.7 or till 5.8. Use a stoploss of 5.55 and if this stock hits its stoploss, then it can fall down till 5.43

Tomorrow's movement Prediction of ESRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESRT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

 

Back to top