NYSE Stock ESRT Historical charts - Empire State Realty Trust, Inc.
Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 10.79 | 10.63 to 10.84 | 1.22% | 2.8 times |
29 Thu Aug 2024 | 10.66 | 10.57 to 10.72 | 0.66% | 1.19 times |
28 Wed Aug 2024 | 10.59 | 10.50 to 10.61 | 0.76% | 0.97 times |
27 Tue Aug 2024 | 10.51 | 10.31 to 10.60 | 0.77% | 0.96 times |
26 Mon Aug 2024 | 10.43 | 10.37 to 10.54 | 0.1% | 1.26 times |
23 Fri Aug 2024 | 10.42 | 10.13 to 10.52 | 3.37% | 1.01 times |
22 Thu Aug 2024 | 10.08 | 10.08 to 10.28 | -1.18% | 0.62 times |
21 Wed Aug 2024 | 10.20 | 10.08 to 10.24 | 0.89% | 0.84 times |
20 Tue Aug 2024 | 10.11 | 10.11 to 10.28 | -1.27% | 0.66 times |
19 Mon Aug 2024 | 10.24 | 10.14 to 10.35 | -0.29% | 0.98 times |
16 Fri Aug 2024 | 10.27 | 10.13 to 10.35 | -0.1% | 1.51 times |
15 Thu Aug 2024 | 10.28 | 10.28 to 10.46 | 0.39% | 0.66 times |
Technical analysis forecast of ESRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESRT ESRT at this time. Stock is rising and might rise more.
It appears as if ESRT ESRT gave a large move recently.
Stock of ESRT (ESRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ESRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.6 or 10.41
Tomorrow's movement Prediction of ESRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance