NYSE Stock ESRT Historical charts - Empire State Realty Trust, Inc.

Historical charts for Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.6
  • 12Day Average: 10.38
  • 20Day Average: 10.33
  • 50Day Average: 10.16
  • 100Day Average: 9.73
  • 150Day Average: 9.75

ESRT Indicators & signals

Indicator MACD (12,26,9)

10.47, 10.37, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 10.79 10.63 to 10.84 1.22% 2.8 times
29 Thu Aug 2024 10.66 10.57 to 10.72 0.66% 1.19 times
28 Wed Aug 2024 10.59 10.50 to 10.61 0.76% 0.97 times
27 Tue Aug 2024 10.51 10.31 to 10.60 0.77% 0.96 times
26 Mon Aug 2024 10.43 10.37 to 10.54 0.1% 1.26 times
23 Fri Aug 2024 10.42 10.13 to 10.52 3.37% 1.01 times
22 Thu Aug 2024 10.08 10.08 to 10.28 -1.18% 0.62 times
21 Wed Aug 2024 10.20 10.08 to 10.24 0.89% 0.84 times
20 Tue Aug 2024 10.11 10.11 to 10.28 -1.27% 0.66 times
19 Mon Aug 2024 10.24 10.14 to 10.35 -0.29% 0.98 times
16 Fri Aug 2024 10.27 10.13 to 10.35 -0.1% 1.51 times
15 Thu Aug 2024 10.28 10.28 to 10.46 0.39% 0.66 times

Technical analysis forecast of ESRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESRT ESRT at this time. Stock is rising and might rise more.

It appears as if ESRT ESRT gave a large move recently.

Stock of ESRT (ESRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.6 or 10.41

Tomorrow's movement Prediction of ESRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

Videos related to: NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESRT Historical charts - Share Empire State Realty Trust, Inc.

 

Back to top