NYSE Empire State Realty Trust, Inc. ESRT All indicator, Empire State Realty Trust, Inc. ESRT indicators All technical analysis, Empire State Realty Trust, Inc. ESRT indicators All free charts, Empire State Realty Trust, Inc. ESRT indicators All historical values NYSE

Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.89
Daily Resistance: 7.1
5 Day DMA Moving Average is 6.85
20 Day DMA Moving Average is 6.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.61%	6.88	6.96	7.03	6.82	1.33 times
Tue 09 Dec 2025	0.15%	6.76	6.85	7.01	6.76	1.54 times
Mon 08 Dec 2025	1.33%	6.80	6.84	6.87	6.74	1.41 times
Fri 05 Dec 2025	-1.75%	6.84	6.75	6.91	6.68	1.53 times
Thu 04 Dec 2025	-2.28%	7.05	6.87	7.05	6.86	1.14 times
Wed 03 Dec 2025	1.74%	6.95	7.03	7.08	6.92	1.36 times
Tue 02 Dec 2025	-1.99%	7.09	6.91	7.13	6.90	1.15 times
Mon 01 Dec 2025	0.28%	6.90	7.05	7.12	6.87	1.28 times
Fri 28 Nov 2025	0.43%	6.99	7.03	7.05	6.96	0.53 times
Wed 26 Nov 2025	1.01%	6.91	7.00	7.02	6.91	1.03 times

Volume is calculated using 10 day average volume

NYSE Empire State Realty Trust, Inc. ESRT All indicator, Empire State Realty Trust, Inc. ESRT indicators All technical analysis, Empire State Realty Trust, Inc. ESRT indicators All free charts, Empire State Realty Trust, Inc. ESRT indicators All historical values NYSE

Below are charts of NYSE Empire State Realty Trust, Inc. ESRT All indicator, Empire State Realty Trust, Inc. ESRT indicators All technical analysis, Empire State Realty Trust, Inc. ESRT indicators All free charts, Empire State Realty Trust, Inc. ESRT indicators All historical values NYSE

Empire State Realty Trust, Inc. ESRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Empire State Realty Trust, Inc. ESRT ADX is: 7, 40, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Empire State Realty Trust, Inc. ESRT are:

ADX	+DY	-DY
6.7	40	35
6.7	40	35
0	35	35
6.7	33.3	38.1
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8

ADX charts for Empire State Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Empire State Realty Trust, Inc. ESRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Empire State Realty Trust, Inc. is 6.91

50 day MA of Empire State Realty Trust, Inc. is 7.28

100 day MA of Empire State Realty Trust, Inc. is 7.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Empire State Realty Trust, Inc. ESRT is downtrend

Historical Moving averages values of Empire State Realty Trust, Inc. ESRT are:

Price	20 day	50 day	100 day
6.96	6.91	7.28	7.41
6.85	6.94	7.3	7.42
6.84	6.96	7.31	7.43
6.75	6.99	7.33	7.45
6.87	7.02	7.34	7.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Empire State Realty Trust, Inc. ESRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Empire State Realty Trust, Inc. ESRT is: 1426790 M

Current day volume is 0.877 times compared to averaged volume Empire State Realty Trust, Inc. has

Historical price to volume measure of Empire State Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.96	1.61%	1.16%	0.877 times
6.85	0.15%	1.33%	1.017 times
6.84	1.33%	0.59%	0.932 times
6.75	-1.75%	-1.32%	1.01 times
6.87	-2.28%	-2.55%	0.753 times
7.03	1.74%	1.15%	0.899 times
6.91	-1.99%	-2.54%	0.759 times
7.05	0.28%	2.17%	0.847 times
7.03	0.43%	0.57%	0.35 times
7.00	1.01%	1.3%	0.678 times

Price to volume Charts of Empire State Realty Trust, Inc. ESRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Empire State Realty Trust, Inc. ESRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Empire State Realty Trust, Inc. ESRT is: 6.91 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Empire State Realty Trust, Inc. ESRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.96	6.91	0.17	7.25	6.57
6.85	6.94	0.21	7.35	6.53
6.84	6.96	0.22	7.4	6.52
6.75	6.99	0.24	7.48	6.5
6.87	7.02	0.24	7.51	6.53

Bollinger Bands charts for Empire State Realty Trust, Inc. ESRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Empire State Realty Trust, Inc. ESRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Empire State Realty Trust, Inc. ESRT

14 day Empire State Realty Trust, Inc. ESRT RSI is: 38.84

According to RSI indicator, Buying is dominating the stock of Empire State Realty Trust, Inc. ESRT

Historical values of RSI indicator for Empire State Realty Trust, Inc. are as follows in descending order:

38.84 38.61 40.2 40.44 40.04 40.08 39.8 39.62 41.06 42.39 43.12 42.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Empire State Realty Trust, Inc. ESRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Empire State Realty Trust, Inc. ESRT

12,26,9 day Empire State Realty Trust, Inc. ESRT MACD is: 6.92, 7.02, -0.1

According to MACD indicator, Prices of Empire State Realty Trust, Inc. ESRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Empire State Realty Trust, Inc. ESRT are:

6.92, 7.02, -0.1
6.91, 7.03, -0.12
6.92, 7.04, -0.12
6.93, 7.06, -0.13
6.96, 7.09, -0.13
6.98, 7.11, -0.13
6.97, 7.12, -0.15
6.98, 7.14, -0.16
6.97, 7.15, -0.18
6.96, 7.16, -0.2

MACD charts of Empire State Realty Trust, Inc. ESRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Empire State Realty Trust, Inc. ESRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Empire State Realty Trust, Inc. ESRT CCI is: 38

According to CCI indicator, Empire State Realty Trust, Inc. ESRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Empire State Realty Trust, Inc.

Historical CCI values of Empire State Realty Trust, Inc. ESRT are:

38 -3 -38 -61 31 84 65 86 86 63

CCI charts of Empire State Realty Trust, Inc. ESRT are below. Second charts towards left.

Empire State Realty Trust, Inc. ESRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Empire State Realty Trust, Inc. ESRT Stochastics is: 58

According to Stochastics indicator, Buying is coming in Empire State Realty Trust, Inc.

Empire State Realty Trust, Inc. ESRT is neither over-bought, nor over-sold

Historical Stochastics values of Empire State Realty Trust, Inc. ESRT are:

58 58 58 58 58 58 58 58 58 58

Empire State Realty Trust, Inc. ESRT Stochastics charts are below. Third charts to the left, at the bottom