Trend of Empire State ESRT TrendLines Empire State Realty Trust, Inc. ESRT share NYSE Stock Exchange

Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.71
Daily Resistance: 10.92
5 Day Moving Average is 10.6
20 Day Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	1.22%	10.74	10.79	10.84	10.63	124.21%
Thu 29 Aug 2024	0.66%	10.67	10.66	10.72	10.57	-4.78%
Wed 28 Aug 2024	0.76%	10.55	10.59	10.61	10.50	-22.13%
Tue 27 Aug 2024	0.77%	10.36	10.51	10.60	10.31	-22.95%
Mon 26 Aug 2024	0.1%	10.54	10.43	10.54	10.37	0.53%
Fri 23 Aug 2024	3.37%	10.13	10.42	10.52	10.13	-19.38%
Thu 22 Aug 2024	-1.18%	10.26	10.08	10.28	10.08	-50.6%
Wed 21 Aug 2024	0.89%	10.11	10.20	10.24	10.08	-32.55%
Tue 20 Aug 2024	-1.27%	10.18	10.11	10.28	10.11	-47.32%
Mon 19 Aug 2024	-0.29%	10.30	10.24	10.35	10.14	-21.78%

Trend of Empire State Realty Trust, Inc. ESRT Trend lines on Daily charts, Weekly charts, Monthly charts of Empire State Realty Trust, Inc. ESRT NYSE

Short term trend of Empire State Realty Trust, Inc. ESRT

Trend of Empire State Realty Trust, Inc. turned upwards on 30 Aug 2024

Trend of Empire State Realty Trust, Inc. turned upwards on 28 Aug 2024

Trend of Empire State Realty Trust, Inc. turned upwards on 27 Aug 2024

Trend of Empire State Realty Trust, Inc. turned upwards on 23 Aug 2024

Trend of Empire State Realty Trust, Inc. turned downwards on 22 Aug 2024

Long term trend of Empire State Realty Trust, Inc. ESRT

Trend of Empire State Realty Trust, Inc. turned upwards on 23 Aug 2024

Trend of Empire State Realty Trust, Inc. turned upwards on 13 Aug 2024

Trend of Empire State Realty Trust, Inc. turned downwards on 12 Aug 2024

Trend of Empire State Realty Trust, Inc. turned upwards on 08 Aug 2024

Trend of Empire State Realty Trust, Inc. turned downwards on 07 Aug 2024

Below you can plot Trend Lines on Daily charts of Empire State Realty Trust, Inc., or weekly charts of Empire State Realty Trust, Inc., or on monthly charts of Empire State Realty Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!