Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.67 and 4.78
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.8 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.70 (0.86%) | 4.68 | 4.63 - 4.74 | 1.0866 times | Mon 17 August 2026 | 4.66 (-1.89%) | 4.71 | 4.65 - 4.71 | 0.8466 times | Fri 14 August 2026 | 4.75 (-1.66%) | 4.80 | 4.74 - 4.83 | 0.6851 times | Thu 13 August 2026 | 4.83 (2.33%) | 4.76 | 4.75 - 4.87 | 1.0645 times | Wed 12 August 2026 | 4.72 (1.94%) | 4.64 | 4.64 - 4.75 | 0.9139 times | Tue 11 August 2026 | 4.63 (-0.22%) | 4.64 | 4.61 - 4.78 | 1.1257 times | Mon 10 August 2026 | 4.64 (-4.13%) | 4.83 | 4.61 - 4.83 | 1.407 times | Fri 07 August 2026 | 4.84 (-0.82%) | 4.86 | 4.81 - 4.96 | 0.8058 times | Thu 06 August 2026 | 4.88 (-0.2%) | 4.90 | 4.86 - 4.97 | 0.7776 times | Wed 05 August 2026 | 4.89 (-1.01%) | 4.85 | 4.78 - 4.91 | 1.2873 times | Tue 04 August 2026 | 4.94 (0.2%) | 4.91 | 4.83 - 4.97 | 1.6669 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 4.61 and 4.72
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.70 (-1.05%) | 4.71 | 4.63 - 4.74 | 0.3741 times | Fri 14 August 2026 | 4.75 (-1.86%) | 4.83 | 4.61 - 4.87 | 1.0056 times | Fri 07 August 2026 | 4.84 (-4.35%) | 5.06 | 4.78 - 5.19 | 1.1135 times | Fri 31 July 2026 | 5.06 (-10.6%) | 5.71 | 4.88 - 5.93 | 1.489 times | Fri 24 July 2026 | 5.66 (-1.91%) | 5.74 | 5.34 - 5.77 | 0.7819 times | Fri 17 July 2026 | 5.77 (6.07%) | 5.49 | 5.47 - 5.89 | 0.7975 times | Fri 10 July 2026 | 5.44 (-4.39%) | 5.68 | 5.36 - 5.79 | 0.6142 times | Thu 02 July 2026 | 5.69 (5.96%) | 5.37 | 5.27 - 5.71 | 1.064 times | Fri 26 June 2026 | 5.37 (2.48%) | 5.19 | 5.07 - 5.41 | 1.3371 times | Thu 18 June 2026 | 5.24 (-3.68%) | 5.46 | 5.12 - 5.47 | 1.423 times | Fri 12 June 2026 | 5.44 (3.23%) | 5.32 | 5.26 - 5.84 | 2.405 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 4.37 and 4.95
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.70 (-7.11%) | 5.06 | 4.61 - 5.19 | 0.67 times | Fri 31 July 2026 | 5.06 (-6.47%) | 5.44 | 4.88 - 5.93 | 1.1786 times | Tue 30 June 2026 | 5.41 (-5.58%) | 5.75 | 5.07 - 5.84 | 1.8475 times | Fri 29 May 2026 | 5.73 (2.87%) | 5.66 | 5.30 - 5.87 | 0.8964 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.8865 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.0039 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.0066 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.8899 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.8469 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7737 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.1643 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 3.51 and 5.81
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.70 (-27.91%) | 6.48 | 4.61 - 6.91 | 0.8134 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.0912 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8069 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.9563 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0581 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.2322 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.7924 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.777 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8585 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.6141 times | Fri 30 December 2016 | 20.19 (0%) | 19.31 | 18.31 - 22.31 | 0.3909 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.73 | 4.77 |
| 12 day EMA | 4.84 | 4.86 | 4.9 |
| 20 day EMA | 4.97 | 5 | 5.04 |
| 35 day EMA | 5.1 | 5.12 | 5.15 |
| 50 day EMA | 5.25 | 5.27 | 5.29 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.71 |
| 12 day SMA | 4.78 | 4.81 | 4.84 |
| 20 day SMA | 5.06 | 5.1 | 5.14 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.29 | 5.3 | 5.31 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.92 | 5.94 | 5.96 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
