Munafa Stock Market Course + Intraday & FNO calls 
Empire State (ESRT) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Empire State (ESRT)
Technical Analysis Report for NYSE stock ESRT Empire State. Dated: 17 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESRT Empire State then click here. or read Experts views on Empire State or Forecast & share price targets of Empire State
Empire State Opened at 6.98 and Closed at: 6.77, which is -3.1% of previous session's close. It moved within a range of 6.76 and 7.05
The session was a Bearish session with an average volume of 1625300, which is 19.97% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 6.62 and resistance for tomorrow is 6.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.67, 6.57 resistance for tomorrow's hourly charts is 6.96, 7.15
10 Day SMA for Empire State (ESRT) is 6.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Empire State (ESRT) is 6.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Empire State (ESRT) is 7.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Empire State is 7.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Empire State is at 6.88 and 200 DMA is at 7.58, while 50 DMA and 100 DMA are at 7.21 and 7.37 respectively
Empire State (ESRT) moving average of 20 SMA is at 6.88 and 20 EMA is at 6.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 6.77 | 6.88 | 6.96 |
| 16 Tue Dec | 6.98 | 6.89 | 6.98 |
| 15 Mon Dec | 7.03 | 6.88 | 6.98 |
| 12 Fri Dec | 6.94 | 6.89 | 6.97 |
| 11 Thu Dec | 6.91 | 6.9 | 6.97 |
| 10 Wed Dec | 6.96 | 6.91 | 6.98 |
Empire State (ESRT) moving average of 50 SMA is at 7.21 and 50 EMA is at 7.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 6.77 | 7.21 | 7.14 |
| 16 Tue Dec | 6.98 | 7.23 | 7.15 |
| 15 Mon Dec | 7.03 | 7.24 | 7.16 |
| 12 Fri Dec | 6.94 | 7.26 | 7.17 |
| 11 Thu Dec | 6.91 | 7.27 | 7.18 |
| 10 Wed Dec | 6.96 | 7.28 | 7.19 |
Empire State (ESRT) moving average of 100 SMA is at 7.37 and 100 EMA is at 7.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 6.77 | 7.37 | 7.39 |
| 16 Tue Dec | 6.98 | 7.39 | 7.4 |
| 15 Mon Dec | 7.03 | 7.39 | 7.41 |
| 12 Fri Dec | 6.94 | 7.4 | 7.42 |
| 11 Thu Dec | 6.91 | 7.41 | 7.43 |
| 10 Wed Dec | 6.96 | 7.41 | 7.44 |
Empire State (ESRT) moving average of 200 SMA is at 7.58 and 200 EMA is at 7.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 6.77 | 7.58 | 7.81 |
| 16 Tue Dec | 6.98 | 7.59 | 7.82 |
| 15 Mon Dec | 7.03 | 7.6 | 7.83 |
| 12 Fri Dec | 6.94 | 7.61 | 7.84 |
| 11 Thu Dec | 6.91 | 7.62 | 7.85 |
| 10 Wed Dec | 6.96 | 7.63 | 7.86 |
Wyndham Hotels has performed better than Empire State in short term. You could have earned much better returns by investing in Wyndham Hotels, about 13.63% more returns!
Unifirst Corporation has performed better than Empire State in short term. You could have earned much better returns by investing in Unifirst Corporation, about 10.46% more returns!
Tilly S has performed better than Empire State in short term. You could have earned much better returns by investing in Tilly S, about 45.16% more returns!
Target Corporation has performed better than Empire State in short term. You could have earned much better returns by investing in Target Corporation, about 14.38% more returns!
Empire State has performed better than Tal Education in short term. Holding Empire State could be a better choice for now!
Empire State has performed better than Sherwin Williams in short term. Holding Empire State could be a better choice for now!
Paramount Group has performed better than Empire State in short term. You could have earned much better returns by investing in Paramount Group, about 0.31% more returns!
Mistras Group has performed better than Empire State in short term. You could have earned much better returns by investing in Mistras Group, about 5.84% more returns!
Mcdonald S has performed better than Empire State in short term. You could have earned much better returns by investing in Mcdonald S, about 5.12% more returns!
Empire State has performed better than Kilroy Realty in short term. Holding Empire State could be a better choice for now!
Capital Trust has performed better than Empire State in short term. You could have earned much better returns by investing in Capital Trust, about 10.53% more returns!
Community Healthcare has performed better than Empire State in short term. You could have earned much better returns by investing in Community Healthcare, about 8.61% more returns!
Empire State has performed better than Cinemark Holdings in short term. Holding Empire State could be a better choice for now!
Civeo Corporation has performed better than Empire State in short term. You could have earned much better returns by investing in Civeo Corporation, about 7.56% more returns!
Dollar General has performed better than Empire State in short term. You could have earned much better returns by investing in Dollar General, about 37.3% more returns!
Intercontinental Hotels has performed better than Empire State in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 12.32% more returns!
Independence Realty has performed better than Empire State in short term. You could have earned much better returns by investing in Independence Realty, about 3.91% more returns!
Empire State Technical analysis of indicators
Price action analysis of Empire State (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Empire State ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State ESRT stock. Volume based technical analysis of Empire State ESRT stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESRT Empire State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESRT Experts View which covers a lot of information including buying and selling signals
ESRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Empire State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Empire State (ESRT) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
