Munafa Stock Market Course + Intraday & FNO calls 
Empire State (ESRT) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Empire State (ESRT)
Technical Analysis Report for NYSE stock ESRT Empire State. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESRT Empire State then click here. or read Experts views on Empire State or Forecast & share price targets of Empire State
Empire State Opened at 4.80 and Closed at: 4.75, which is -1.68% of previous session's close. It moved within a range of 4.74 and 4.83
The session was a Bearish session with an average volume of 1185300, which is -55.39% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 4.7 and resistance for tomorrow is 4.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.72, 4.68 resistance for tomorrow's hourly charts is 4.81, 4.86
10 Day SMA for Empire State (ESRT) is 4.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Empire State (ESRT) is 5.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Empire State (ESRT) is 5.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Empire State is 5.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Empire State is at 5.15 and 200 DMA is at 5.92, while 50 DMA and 100 DMA are at 5.32 and 5.38 respectively
Empire State (ESRT) moving average of 20 SMA is at 5.15 and 20 EMA is at 5.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 4.75 | 5.15 | 5.04 |
| 13 Thu Aug | 4.83 | 5.19 | 5.07 |
| 12 Wed Aug | 4.72 | 5.24 | 5.1 |
| 11 Tue Aug | 4.63 | 5.29 | 5.14 |
| 10 Mon Aug | 4.64 | 5.34 | 5.19 |
| 07 Fri Aug | 4.84 | 5.38 | 5.25 |
Empire State (ESRT) moving average of 50 SMA is at 5.32 and 50 EMA is at 5.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 4.75 | 5.32 | 5.29 |
| 13 Thu Aug | 4.83 | 5.33 | 5.31 |
| 12 Wed Aug | 4.72 | 5.34 | 5.33 |
| 11 Tue Aug | 4.63 | 5.36 | 5.35 |
| 10 Mon Aug | 4.64 | 5.38 | 5.38 |
| 07 Fri Aug | 4.84 | 5.4 | 5.41 |
Empire State (ESRT) moving average of 100 SMA is at 5.38 and 100 EMA is at 5.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 4.75 | 5.38 | 5.49 |
| 13 Thu Aug | 4.83 | 5.39 | 5.5 |
| 12 Wed Aug | 4.72 | 5.39 | 5.51 |
| 11 Tue Aug | 4.63 | 5.39 | 5.53 |
| 10 Mon Aug | 4.64 | 5.4 | 5.55 |
| 07 Fri Aug | 4.84 | 5.4 | 5.57 |
Empire State (ESRT) moving average of 200 SMA is at 5.92 and 200 EMA is at 5.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 4.75 | 5.92 | 5.89 |
| 13 Thu Aug | 4.83 | 5.93 | 5.9 |
| 12 Wed Aug | 4.72 | 5.95 | 5.91 |
| 11 Tue Aug | 4.63 | 5.96 | 5.92 |
| 10 Mon Aug | 4.64 | 5.98 | 5.93 |
| 07 Fri Aug | 4.84 | 6 | 5.94 |
Yum Brands has performed better than Empire State in short term. You could have earned much better returns by investing in Yum Brands, about 14.74% more returns!
Vornado Realty has performed better than Empire State in short term. You could have earned much better returns by investing in Vornado Realty, about 11.67% more returns!
Empire State has performed better than Transcontinental Realty in short term. Holding Empire State could be a better choice for now!
Tanger Factory has performed better than Empire State in short term. You could have earned much better returns by investing in Tanger Factory, about 5.78% more returns!
Rayonier Inc has performed better than Empire State in short term. You could have earned much better returns by investing in Rayonier Inc, about 15.7% more returns!
American Tower has performed better than Empire State in short term. You could have earned much better returns by investing in American Tower, about 21.57% more returns!
Boston Properties has performed better than Empire State in short term. You could have earned much better returns by investing in Boston Properties, about 14.3% more returns!
Cato Corporation has performed better than Empire State in short term. You could have earned much better returns by investing in Cato Corporation, about 14.39% more returns!
Digital Realty has performed better than Empire State in short term. You could have earned much better returns by investing in Digital Realty, about 25.72% more returns!
Essex Property has performed better than Empire State in short term. You could have earned much better returns by investing in Essex Property, about 11.89% more returns!
Franklin Covey has performed better than Empire State in short term. You could have earned much better returns by investing in Franklin Covey, about 12.83% more returns!
Empire State has performed better than Gamestop Corporation in short term. Holding Empire State could be a better choice for now!
Highwoods Properties has performed better than Empire State in short term. You could have earned much better returns by investing in Highwoods Properties, about 9.35% more returns!
L Brands has performed better than Empire State in short term. You could have earned much better returns by investing in L Brands, about 16.87% more returns!
Ltc Properties has performed better than Empire State in short term. You could have earned much better returns by investing in Ltc Properties, about 8.05% more returns!
Live Nation has performed better than Empire State in short term. You could have earned much better returns by investing in Live Nation, about 20.08% more returns!
Pearson Plc has performed better than Empire State in short term. You could have earned much better returns by investing in Pearson Plc, about 12.34% more returns!
Ryder System has performed better than Empire State in short term. You could have earned much better returns by investing in Ryder System, about 10.24% more returns!
Empire State Technical analysis of indicators
Price action analysis of Empire State (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Empire State ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State ESRT stock. Volume based technical analysis of Empire State ESRT stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESRT Empire State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESRT Experts View which covers a lot of information including buying and selling signals
ESRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Empire State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Empire State (ESRT) Technical (Analysis) Reports Empire State ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
