NYSE Empire State Realty Trust, Inc. ESRT PriceVolume indicator, Empire State Realty Trust, Inc. ESRT indicators PriceVolume technical analysis, Empire State Realty Trust, Inc. ESRT indicators PriceVolume free charts, Empire State Realty Trust, Inc. ESRT indicators PriceVolume historical values NYSE

Stock ESRT - Share Empire State Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.71
Daily Resistance: 10.92
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	1.22%	10.74	10.79	10.84	10.63	2.58 times
Thu 29 Aug 2024	0.66%	10.67	10.66	10.72	10.57	1.1 times
Wed 28 Aug 2024	0.76%	10.55	10.59	10.61	10.50	0.9 times
Tue 27 Aug 2024	0.77%	10.36	10.51	10.60	10.31	0.89 times
Mon 26 Aug 2024	0.1%	10.54	10.43	10.54	10.37	1.16 times
Fri 23 Aug 2024	3.37%	10.13	10.42	10.52	10.13	0.93 times
Thu 22 Aug 2024	-1.18%	10.26	10.08	10.28	10.08	0.57 times
Wed 21 Aug 2024	0.89%	10.11	10.20	10.24	10.08	0.78 times
Tue 20 Aug 2024	-1.27%	10.18	10.11	10.28	10.11	0.61 times
Mon 19 Aug 2024	-0.29%	10.30	10.24	10.35	10.14	0.9 times

Volume is calculated using 10 day average volume

NYSE Empire State Realty Trust, Inc. ESRT PriceVolume indicator, Empire State Realty Trust, Inc. ESRT indicators PriceVolume technical analysis, Empire State Realty Trust, Inc. ESRT indicators PriceVolume free charts, Empire State Realty Trust, Inc. ESRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Empire State Realty Trust, Inc. ESRT PriceVolume indicator, Empire State Realty Trust, Inc. ESRT indicators PriceVolume technical analysis, Empire State Realty Trust, Inc. ESRT indicators PriceVolume free charts, Empire State Realty Trust, Inc. ESRT indicators PriceVolume historical values NYSE

Empire State Realty Trust, Inc. ESRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Empire State Realty Trust, Inc. ESRT is: 1446741.1 M

Current day volume is 1.932 times compared to averaged volume Empire State Realty Trust, Inc. has

Historical price to volume measure of Empire State Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.79	1.22%	0.47%	1.932 times
10.66	0.66%	-0.09%	0.821 times
10.59	0.76%	0.38%	0.671 times
10.51	0.77%	1.45%	0.664 times
10.43	0.1%	-1.04%	0.866 times
10.42	3.37%	2.86%	0.695 times
10.08	-1.18%	-1.75%	0.426 times
10.20	0.89%	0.89%	0.581 times
10.11	-1.27%	-0.69%	0.454 times
10.24	-0.29%	-0.58%	0.674 times

Price to volume Charts of Empire State Realty Trust, Inc. ESRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day