Munafa Stock Market Course + Intraday & FNO calls 
NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE
Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains
NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE
- All Indicators in one
- Kroger Company (The) KR RSI indicator technical analysis
- Kroger Company (The) KR CCI indicator technical analysis
- Kroger Company (The) KR ADX indicator technical analysis
- Kroger Company (The) KR MACD indicator technical analysis
- Kroger Company (The) KR BollingerBands indicator technical analysis
- Kroger Company (The) KR Stochastics indicator technical analysis
- Kroger Company (The) KR MA indicator technical analysis
- Kroger Company (The) KR PriceVolume indicator technical analysis
- Daily Support: 58.16
- Daily Resistance: 60.43
- 5 Day DMA Moving Average is 57.36
- 20 Day DMA Moving Average is 59.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 0.5% | 57.79 | 58.53 | 60.06 | 57.79 | 1.35 times |
| Mon 06 Jul 2026 | 0.02% | 58.21 | 58.24 | 58.48 | 57.16 | 1.38 times |
| Thu 02 Jul 2026 | 3.52% | 56.30 | 58.23 | 58.25 | 56.20 | 0.74 times |
| Wed 01 Jul 2026 | 1.3% | 55.55 | 56.25 | 56.25 | 53.63 | 1.24 times |
| Tue 30 Jun 2026 | -0.68% | 56.01 | 55.53 | 56.19 | 54.97 | 0.92 times |
| Mon 29 Jun 2026 | -3.15% | 57.51 | 55.91 | 58.07 | 55.87 | 0.89 times |
| Fri 26 Jun 2026 | -0.09% | 58.74 | 57.73 | 59.01 | 57.56 | 1.9 times |
| Thu 25 Jun 2026 | -1.2% | 58.12 | 57.78 | 59.45 | 57.63 | 0.73 times |
| Wed 24 Jun 2026 | 2.51% | 57.76 | 58.48 | 58.94 | 57.38 | 1.91 times |
| Tue 23 Jun 2026 | 2.33% | 56.52 | 57.05 | 57.55 | 56.23 | 3.49 times |
Volume is calculated using 10 day average volume
NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE
Below are charts of NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE
Kroger Company (The) KR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kroger Company (The) KR is: 6199350 M
Current day volume is 0.929 times compared to averaged volume Kroger Company (The) has
Historical price to volume measure of Kroger Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 58.53 | 0.5% | 1.28% | 0.929 times |
| 58.24 | 0.02% | 0.05% | 0.956 times |
| 58.23 | 3.52% | 3.43% | 0.509 times |
| 56.25 | 1.3% | 1.26% | 0.859 times |
| 55.53 | -0.68% | -0.86% | 0.633 times |
| 55.91 | -3.15% | -2.78% | 0.614 times |
| 57.73 | -0.09% | -1.72% | 1.31 times |
| 57.78 | -1.2% | -0.58% | 0.503 times |
| 58.48 | 2.51% | 1.25% | 1.317 times |
| 57.05 | 2.33% | 0.94% | 2.409 times |
Price to volume Charts of Kroger Company (The) KR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE
These are NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
