NYSE Kroger Company (The) KR MACD indicator, Kroger Company (The) KR indicators MACD technical analysis, Kroger Company (The) KR indicators MACD free charts, Kroger Company (The) KR indicators MACD historical values NYSE

Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 62.1
Daily Resistance: 63.33
5 Day DMA Moving Average is 65.32
20 Day DMA Moving Average is 65.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	62.87	62.72	63.94	62.71	1.3 times
Thu 04 Dec 2025	-4.62%	67.12	63.14	67.23	60.96	3.4 times
Wed 03 Dec 2025	-1.21%	67.04	66.20	67.75	66.13	1.54 times
Tue 02 Dec 2025	-0.8%	67.49	67.01	67.85	66.40	0.88 times
Mon 01 Dec 2025	0.4%	67.28	67.55	67.99	67.11	1.51 times
Fri 28 Nov 2025	0.37%	66.92	67.28	67.55	66.70	0.48 times
Wed 26 Nov 2025	1.33%	66.22	67.03	67.47	66.15	1.14 times
Tue 25 Nov 2025	2.89%	64.28	66.15	66.23	64.27	0.63 times
Mon 24 Nov 2025	-2.68%	66.06	64.29	66.06	64.25	1.91 times
Fri 21 Nov 2025	0.24%	65.84	66.06	66.70	65.61	1.42 times

Volume is calculated using 10 day average volume

NYSE Kroger Company (The) KR MACD indicator, Kroger Company (The) KR indicators MACD technical analysis, Kroger Company (The) KR indicators MACD free charts, Kroger Company (The) KR indicators MACD historical values NYSE

Below are charts of NYSE Kroger Company (The) KR MACD indicator, Kroger Company (The) KR indicators MACD technical analysis, Kroger Company (The) KR indicators MACD free charts, Kroger Company (The) KR indicators MACD historical values NYSE

Kroger Company (The) KR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kroger Company (The) KR

12,26,9 day Kroger Company (The) KR MACD is: 65.45, 65.83, -0.38

According to MACD indicator, Prices of Kroger Company (The) KR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kroger Company (The) KR are:

65.45, 65.83, -0.38
65.95, 66.08, -0.13
66.46, 66.31, 0.14999999999999
66.51, 66.32, 0.19000000000001
66.42, 66.26, 0.16
66.21, 66.16, 0.049999999999997
66.01, 66.07, -0.059999999999988
65.83, 65.99, -0.16
65.77, 65.98, -0.21000000000001
66.04, 66.12, -0.079999999999998

MACD charts of Kroger Company (The) KR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.