Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26.81 and 27.18
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.46 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (0%) | 27.18 | 26.92 - 27.29 | 0.943 times | Tue 20 January 2026 | 27.07 (-1.71%) | 27.20 | 26.88 - 27.42 | 1.9477 times | Fri 16 January 2026 | 27.54 (1.25%) | 27.23 | 27.01 - 27.72 | 0.8253 times | Thu 15 January 2026 | 27.20 (1.49%) | 26.88 | 26.82 - 27.27 | 0.6063 times | Wed 14 January 2026 | 26.80 (-0.33%) | 26.85 | 26.56 - 26.94 | 0.6858 times | Tue 13 January 2026 | 26.89 (-1.28%) | 27.19 | 26.78 - 27.33 | 0.7512 times | Mon 12 January 2026 | 27.24 (-0.04%) | 27.28 | 26.95 - 27.43 | 1.079 times | Fri 09 January 2026 | 27.25 (-0.87%) | 27.55 | 27.13 - 27.79 | 0.7854 times | Thu 08 January 2026 | 27.49 (4.05%) | 26.29 | 26.29 - 27.58 | 1.1265 times | Wed 07 January 2026 | 26.42 (-0.71%) | 26.77 | 26.28 - 26.90 | 1.2497 times | Tue 06 January 2026 | 26.61 (3.9%) | 25.97 | 25.85 - 26.61 | 1.2352 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.71 and 27.25
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (-1.71%) | 27.20 | 26.88 - 27.42 | 0.7071 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 0.9656 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.2796 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.5714 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2074 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6531 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.5271 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.7843 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.2624 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0421 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9609 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (4.84%) | 25.72 | 25.50 - 27.79 | 0.7791 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.4377 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9272 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0162 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0596 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1993 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9213 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8311 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9164 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9121 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0797 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 26.786666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (4.84%) | 25.72 | 25.50 - 27.79 | 0.0859 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.334 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2845 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5967 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1143 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9974 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.2086 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8646 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8349 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.679 times | Fri 30 December 2016 | 51.01 (17%) | 43.10 | 38.08 - 56.23 | 0.954 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.87 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.14 | 27.17 |
| 12 day EMA | 26.9 | 26.87 | 26.83 |
| 20 day EMA | 26.73 | 26.69 | 26.65 |
| 35 day EMA | 26.88 | 26.87 | 26.86 |
| 50 day EMA | 27.04 | 27.04 | 27.04 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.1 | 27.13 |
| 12 day SMA | 26.93 | 26.83 | 26.73 |
| 20 day SMA | 26.45 | 26.37 | 26.29 |
| 35 day SMA | 26.31 | 26.33 | 26.35 |
| 50 day SMA | 26.87 | 26.91 | 26.94 |
| 100 day SMA | 28.82 | 28.85 | 28.88 |
| 150 day SMA | 29.33 | 29.36 | 29.39 |
| 200 day SMA | 29.2 | 29.22 | 29.23 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
