Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 29.19 and 29.68
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.08 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (-0.07%) | 29.55 | 29.41 - 29.90 | 1.0686 times | Mon 15 June 2026 | 29.47 (-1.24%) | 29.90 | 29.06 - 30.18 | 0.933 times | Fri 12 June 2026 | 29.84 (-1.36%) | 30.21 | 29.77 - 30.48 | 0.7498 times | Thu 11 June 2026 | 30.25 (0.17%) | 30.49 | 29.93 - 30.83 | 1.1432 times | Wed 10 June 2026 | 30.20 (1.31%) | 29.95 | 29.54 - 30.73 | 1.7351 times | Tue 09 June 2026 | 29.81 (4.63%) | 28.76 | 28.69 - 29.95 | 0.9543 times | Mon 08 June 2026 | 28.49 (2.19%) | 28.06 | 28.02 - 28.79 | 0.9914 times | Fri 05 June 2026 | 27.88 (1.01%) | 27.19 | 27.19 - 28.00 | 0.7149 times | Thu 04 June 2026 | 27.60 (2.37%) | 26.66 | 26.66 - 27.92 | 0.9529 times | Wed 03 June 2026 | 26.96 (0.37%) | 26.64 | 26.64 - 27.27 | 0.7568 times | Tue 02 June 2026 | 26.86 (1.78%) | 26.40 | 26.37 - 27.03 | 0.6859 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.7 and 29.82
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (-1.31%) | 29.90 | 29.06 - 30.18 | 0.5347 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.4891 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 1.0411 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.911 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.7528 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.273 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.9507 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.3548 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.7581 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9346 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.7446 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 27.61 and 32.67
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (12.84%) | 25.78 | 25.77 - 30.83 | 0.8124 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0899 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.033 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1554 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2539 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9715 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1858 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7931 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7987 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9063 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9574 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 24.95 and 35.33
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (14.06%) | 25.72 | 20.45 - 30.83 | 0.7692 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2282 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1902 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4818 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.016 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9268 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1414 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8166 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7885 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6413 times | Fri 30 December 2016 | 51.01 (0%) | 47.17 | 44.93 - 56.23 | 0.6457 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.49 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.49 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.52 | 29.55 |
| 12 day EMA | 28.72 | 28.59 | 28.43 |
| 20 day EMA | 27.91 | 27.75 | 27.57 |
| 35 day EMA | 26.66 | 26.5 | 26.32 |
| 50 day EMA | 25.59 | 25.43 | 25.27 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.91 | 29.72 |
| 12 day SMA | 28.6 | 28.32 | 28.04 |
| 20 day SMA | 27.49 | 27.3 | 27.1 |
| 35 day SMA | 26.52 | 26.37 | 26.21 |
| 50 day SMA | 25.49 | 25.34 | 25.18 |
| 100 day SMA | 24.35 | 24.32 | 24.3 |
| 150 day SMA | 25.21 | 25.2 | 25.19 |
| 200 day SMA | 26.6 | 26.6 | 26.6 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
