HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 32.67 and 33.71

Daily Target 132.49
Daily Target 232.84
Daily Target 333.53
Daily Target 433.88
Daily Target 534.57

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 11 November 2024 33.19 (-1.78%) 33.99 33.18 - 34.22 1.1301 times
Fri 08 November 2024 33.79 (-0.09%) 33.94 33.69 - 34.00 1.1387 times
Thu 07 November 2024 33.82 (0.45%) 33.43 33.31 - 33.93 1.3232 times
Wed 06 November 2024 33.67 (1.2%) 33.70 33.20 - 34.12 0.8056 times
Tue 05 November 2024 33.27 (0.7%) 32.86 32.81 - 33.59 0.7955 times
Mon 04 November 2024 33.04 (1.23%) 32.60 32.43 - 33.04 1.6016 times
Fri 01 November 2024 32.64 (-2.68%) 33.70 32.55 - 33.80 0.9548 times
Thu 31 October 2024 33.54 (-2.16%) 34.12 33.53 - 34.30 0.6055 times
Wed 30 October 2024 34.28 (-0.32%) 34.50 34.18 - 34.81 0.714 times
Tue 29 October 2024 34.39 (-0.98%) 34.70 34.28 - 34.81 0.9311 times
Mon 28 October 2024 34.73 (-0.32%) 35.00 34.72 - 35.39 0.6313 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 32.67 and 33.71

Weekly Target 132.49
Weekly Target 232.84
Weekly Target 333.53
Weekly Target 433.88
Weekly Target 534.57

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 11 November 2024 33.19 (-1.78%) 33.99 33.18 - 34.22 0.3502 times
Fri 08 November 2024 33.79 (3.52%) 32.60 32.43 - 34.12 1.7555 times
Fri 01 November 2024 32.64 (-6.31%) 35.00 32.55 - 35.39 1.189 times
Fri 25 October 2024 34.84 (-4.21%) 36.27 34.70 - 36.78 1.6002 times
Fri 18 October 2024 36.37 (8.21%) 33.55 33.21 - 36.55 1.0911 times
Fri 11 October 2024 33.61 (2.31%) 32.76 32.07 - 33.68 0.6473 times
Fri 04 October 2024 32.85 (-0.06%) 32.91 32.68 - 33.75 0.8332 times
Fri 27 September 2024 32.87 (-1.14%) 33.27 32.77 - 33.96 0.6542 times
Fri 20 September 2024 33.25 (1.25%) 32.92 32.66 - 33.79 1.1218 times
Fri 13 September 2024 32.84 (3.86%) 31.50 31.15 - 32.88 0.7575 times
Mon 09 September 2024 31.62 (0.22%) 31.50 31.15 - 31.86 0.2688 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 31.92 and 33.71

Monthly Target 131.49
Monthly Target 232.34
Monthly Target 333.28
Monthly Target 434.13
Monthly Target 535.07

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 11 November 2024 33.19 (-1.04%) 33.70 32.43 - 34.22 0.4961 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 0.9837 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.753 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.7895 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.09 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.8423 times
Fri 31 May 2024 25.97 (-0.88%) 26.29 24.07 - 28.45 0.899 times
Tue 30 April 2024 26.20 (0.08%) 26.20 23.52 - 26.55 1.0573 times
Thu 28 March 2024 26.18 (7.08%) 24.46 24.01 - 26.27 0.9842 times
Thu 29 February 2024 24.45 (6.44%) 22.95 21.46 - 24.84 2.1051 times
Wed 31 January 2024 22.97 (0.04%) 22.94 21.37 - 23.78 1.5137 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 November 2024

Munafa value: 40 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.77
20 day DMA 34.55
35 day DMA 33.93
50 day DMA 33.49
100 day DMA 31.47
150 day DMA 29.58
200 day DMA 28.29

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.6733.61
12 day EMA33.7833.8933.91
20 day EMA33.933.9733.99
35 day EMA33.7533.7833.78
50 day EMA33.3733.3833.36

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.5233.29
12 day SMA33.7733.9734.13
20 day SMA34.5534.634.59
35 day SMA33.9333.9533.93
50 day SMA33.4933.4633.43
100 day SMA31.4731.431.32
150 day SMA29.5829.5229.46
200 day SMA28.2928.2328.18

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top