Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 33.72 and 34.92
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.693333333333 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.89 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.40 (2.26%) | 34.99 | 34.24 - 35.44 | 2.2049 times | Tue 28 July 2026 | 33.64 (-0.59%) | 34.03 | 33.51 - 34.03 | 0.9986 times | Mon 27 July 2026 | 33.84 (0.56%) | 33.84 | 33.57 - 34.00 | 1.2184 times | Fri 24 July 2026 | 33.65 (2.65%) | 32.94 | 32.86 - 33.80 | 0.8739 times | Thu 23 July 2026 | 32.78 (0.86%) | 32.37 | 32.37 - 33.28 | 0.7633 times | Wed 22 July 2026 | 32.50 (-1.75%) | 33.06 | 32.40 - 33.18 | 1.0148 times | Tue 21 July 2026 | 33.08 (0.33%) | 32.72 | 32.64 - 33.63 | 0.8289 times | Mon 20 July 2026 | 32.97 (-1.05%) | 33.31 | 32.85 - 33.37 | 0.8291 times | Fri 17 July 2026 | 33.32 (-0.27%) | 33.29 | 32.94 - 33.88 | 0.5636 times | Thu 16 July 2026 | 33.41 (3.24%) | 32.39 | 32.39 - 33.47 | 0.7047 times | Wed 15 July 2026 | 32.36 (0.84%) | 32.22 | 32.22 - 33.07 | 0.8114 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 33.96 and 35.89
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.40 (2.23%) | 33.84 | 33.51 - 35.44 | 0.9194 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 0.8961 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.7268 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.6498 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.7754 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.6311 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.6927 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.1721 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8195 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.717 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.5925 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 32.29 and 37.55
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.40 (14.06%) | 30.28 | 30.18 - 35.44 | 1.0677 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6726 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9554 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9056 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0128 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.0992 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8517 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0395 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.6952 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7002 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.7945 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 27.43 and 42.42
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.40 (33.23%) | 25.72 | 20.45 - 35.44 | 1.0222 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1946 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1576 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4412 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9881 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9014 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1102 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7942 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7669 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6237 times | Fri 30 December 2016 | 51.01 (0%) | 46.72 | 45.83 - 56.23 | 0.5467 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.27 |
| 50 day DMA | 29.82 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.43 | 33.32 |
| 12 day EMA | 33.11 | 32.88 | 32.74 |
| 20 day EMA | 32.44 | 32.23 | 32.08 |
| 35 day EMA | 31.18 | 30.99 | 30.83 |
| 50 day EMA | 29.88 | 29.7 | 29.54 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.28 | 33.17 |
| 12 day SMA | 33.17 | 32.91 | 32.71 |
| 20 day SMA | 32.51 | 32.3 | 32.13 |
| 35 day SMA | 31.27 | 31.1 | 30.94 |
| 50 day SMA | 29.82 | 29.64 | 29.49 |
| 100 day SMA | 26.42 | 26.3 | 26.19 |
| 150 day SMA | 26.03 | 25.97 | 25.91 |
| 200 day SMA | 26.62 | 26.61 | 26.6 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
