Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 31.51 and 32.13
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 31.966666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.59 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.98 (0.38%) | 32.12 | 31.65 - 32.27 | 0.4333 times | Thu 02 July 2026 | 31.86 (3.07%) | 31.02 | 31.02 - 31.88 | 0.6464 times | Wed 01 July 2026 | 30.91 (2.49%) | 30.28 | 30.18 - 30.92 | 0.5467 times | Tue 30 June 2026 | 30.16 (-0.07%) | 30.23 | 29.93 - 30.61 | 0.524 times | Mon 29 June 2026 | 30.18 (0.94%) | 29.70 | 29.42 - 30.18 | 0.4606 times | Fri 26 June 2026 | 29.90 (2.33%) | 29.43 | 29.36 - 30.04 | 5.5371 times | Thu 25 June 2026 | 29.22 (1.07%) | 29.11 | 28.53 - 29.44 | 0.4479 times | Wed 24 June 2026 | 28.91 (-2.1%) | 29.56 | 28.75 - 29.83 | 0.6083 times | Tue 23 June 2026 | 29.53 (0.51%) | 29.25 | 29.25 - 29.70 | 0.3812 times | Mon 22 June 2026 | 29.38 (0.31%) | 29.38 | 29.07 - 29.70 | 0.4145 times | Thu 18 June 2026 | 29.29 (2.34%) | 29.07 | 29.07 - 29.54 | 0.2268 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 31.51 and 32.13
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.98 (0.38%) | 32.12 | 31.65 - 32.27 | 0.1658 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8334 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.8276 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.7444 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.2596 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8807 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.7706 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.6368 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.0769 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.8042 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.146 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.08 and 33.17
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.98 (6.03%) | 30.28 | 30.18 - 32.27 | 0.1878 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.8374 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0496 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9948 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1126 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2075 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9356 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1419 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7637 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7692 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8728 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.22 and 38.04
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.98 (23.86%) | 25.72 | 20.45 - 32.27 | 0.9121 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2092 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1718 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4588 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0003 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9125 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1238 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8039 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7763 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6313 times | Fri 30 December 2016 | 51.01 (0%) | 46.80 | 44.93 - 56.23 | 0.5938 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.2 |
| 100 day DMA | 24.83 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.75 | 30.2 |
| 12 day EMA | 30.31 | 30.01 | 29.67 |
| 20 day EMA | 29.59 | 29.34 | 29.08 |
| 35 day EMA | 28.47 | 28.26 | 28.05 |
| 50 day EMA | 27.29 | 27.1 | 26.91 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.6 | 30.07 |
| 12 day SMA | 30 | 29.78 | 29.59 |
| 20 day SMA | 29.77 | 29.55 | 29.3 |
| 35 day SMA | 28.2 | 28.03 | 27.85 |
| 50 day SMA | 27.2 | 27.03 | 26.87 |
| 100 day SMA | 24.83 | 24.77 | 24.71 |
| 150 day SMA | 25.33 | 25.3 | 25.27 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
