HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 32.67 and 33.71
Daily Target 1 | 32.49 |
Daily Target 2 | 32.84 |
Daily Target 3 | 33.53 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.57 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 33.19 (-1.78%) | 33.99 | 33.18 - 34.22 | 1.1301 times | Fri 08 November 2024 | 33.79 (-0.09%) | 33.94 | 33.69 - 34.00 | 1.1387 times | Thu 07 November 2024 | 33.82 (0.45%) | 33.43 | 33.31 - 33.93 | 1.3232 times | Wed 06 November 2024 | 33.67 (1.2%) | 33.70 | 33.20 - 34.12 | 0.8056 times | Tue 05 November 2024 | 33.27 (0.7%) | 32.86 | 32.81 - 33.59 | 0.7955 times | Mon 04 November 2024 | 33.04 (1.23%) | 32.60 | 32.43 - 33.04 | 1.6016 times | Fri 01 November 2024 | 32.64 (-2.68%) | 33.70 | 32.55 - 33.80 | 0.9548 times | Thu 31 October 2024 | 33.54 (-2.16%) | 34.12 | 33.53 - 34.30 | 0.6055 times | Wed 30 October 2024 | 34.28 (-0.32%) | 34.50 | 34.18 - 34.81 | 0.714 times | Tue 29 October 2024 | 34.39 (-0.98%) | 34.70 | 34.28 - 34.81 | 0.9311 times | Mon 28 October 2024 | 34.73 (-0.32%) | 35.00 | 34.72 - 35.39 | 0.6313 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 32.67 and 33.71
Weekly Target 1 | 32.49 |
Weekly Target 2 | 32.84 |
Weekly Target 3 | 33.53 |
Weekly Target 4 | 33.88 |
Weekly Target 5 | 34.57 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 33.19 (-1.78%) | 33.99 | 33.18 - 34.22 | 0.3502 times | Fri 08 November 2024 | 33.79 (3.52%) | 32.60 | 32.43 - 34.12 | 1.7555 times | Fri 01 November 2024 | 32.64 (-6.31%) | 35.00 | 32.55 - 35.39 | 1.189 times | Fri 25 October 2024 | 34.84 (-4.21%) | 36.27 | 34.70 - 36.78 | 1.6002 times | Fri 18 October 2024 | 36.37 (8.21%) | 33.55 | 33.21 - 36.55 | 1.0911 times | Fri 11 October 2024 | 33.61 (2.31%) | 32.76 | 32.07 - 33.68 | 0.6473 times | Fri 04 October 2024 | 32.85 (-0.06%) | 32.91 | 32.68 - 33.75 | 0.8332 times | Fri 27 September 2024 | 32.87 (-1.14%) | 33.27 | 32.77 - 33.96 | 0.6542 times | Fri 20 September 2024 | 33.25 (1.25%) | 32.92 | 32.66 - 33.79 | 1.1218 times | Fri 13 September 2024 | 32.84 (3.86%) | 31.50 | 31.15 - 32.88 | 0.7575 times | Mon 09 September 2024 | 31.62 (0.22%) | 31.50 | 31.15 - 31.86 | 0.2688 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.92 and 33.71
Monthly Target 1 | 31.49 |
Monthly Target 2 | 32.34 |
Monthly Target 3 | 33.28 |
Monthly Target 4 | 34.13 |
Monthly Target 5 | 35.07 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 33.19 (-1.04%) | 33.70 | 32.43 - 34.22 | 0.4961 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 0.9837 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.753 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.7895 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.09 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8423 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.899 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.0573 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.9842 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 2.1051 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.5137 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 33.55 |
12 day DMA | 33.77 |
20 day DMA | 34.55 |
35 day DMA | 33.93 |
50 day DMA | 33.49 |
100 day DMA | 31.47 |
150 day DMA | 29.58 |
200 day DMA | 28.29 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.51 | 33.67 | 33.61 |
12 day EMA | 33.78 | 33.89 | 33.91 |
20 day EMA | 33.9 | 33.97 | 33.99 |
35 day EMA | 33.75 | 33.78 | 33.78 |
50 day EMA | 33.37 | 33.38 | 33.36 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.55 | 33.52 | 33.29 |
12 day SMA | 33.77 | 33.97 | 34.13 |
20 day SMA | 34.55 | 34.6 | 34.59 |
35 day SMA | 33.93 | 33.95 | 33.93 |
50 day SMA | 33.49 | 33.46 | 33.43 |
100 day SMA | 31.47 | 31.4 | 31.32 |
150 day SMA | 29.58 | 29.52 | 29.46 |
200 day SMA | 28.29 | 28.23 | 28.18 |