HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26.45 and 27.26
Intraday Target 1 | 26.23 |
Intraday Target 2 | 26.67 |
Intraday Target 3 | 27.043333333333 |
Intraday Target 4 | 27.48 |
Intraday Target 5 | 27.85 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.10 (-1.7%) | 27.22 | 26.61 - 27.42 | 2.9366 times |
Thu 17 April 2025 | 27.57 (1.03%) | 27.52 | 27.49 - 27.88 | 2.2056 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 2.4289 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (-0.69%) | 27.53 | 27.14 - 27.81 | 2.4289 times |
Tue 15 April 2025 | 27.48 (1.22%) | 27.05 | 26.90 - 27.65 | 2.0757 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.45 and 27.26
Weekly Target 1 | 26.23 |
Weekly Target 2 | 26.67 |
Weekly Target 3 | 27.043333333333 |
Weekly Target 4 | 27.48 |
Weekly Target 5 | 27.85 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.10 (-1.7%) | 27.22 | 26.61 - 27.42 | 0.8758 times |
Thu 17 April 2025 | 27.57 (1.03%) | 27.53 | 27.14 - 27.88 | 0.6578 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0.7244 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Wed 16 April 2025 | 27.29 (3.33%) | 26.81 | 26.57 - 27.81 | 2.0037 times |
Fri 11 April 2025 | 26.41 (-2.65%) | 26.17 | 24.19 - 27.77 | 5.7383 times |
Fri 04 April 2025 | 27.13 (0%) | 27.28 | 26.25 - 27.58 | 1.6444 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 22.77 and 28.52
Monthly Target 1 | 21.33 |
Monthly Target 2 | 24.21 |
Monthly Target 3 | 27.076666666667 |
Monthly Target 4 | 29.96 |
Monthly Target 5 | 32.83 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.10 (-7.26%) | 29.76 | 24.19 - 29.94 | 0.8072 times |
Fri 28 March 2025 | 29.22 (0.31%) | 29.06 | 27.63 - 29.93 | 1.1846 times |
Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.1989 times |
Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9528 times |
Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8694 times |
Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.1859 times |
Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.034 times |
Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7916 times |
Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8299 times |
Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.1458 times |
Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8854 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 22.3 and 28.99
Yearly Target 1 | 20.7 |
Yearly Target 2 | 23.9 |
Yearly Target 3 | 27.39 |
Yearly Target 4 | 30.59 |
Yearly Target 5 | 34.08 |
Yearly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.10 (-11.38%) | 30.49 | 24.19 - 30.88 | 0.3979 times |
Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.3096 times |
Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.605 times |
Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1201 times |
Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0026 times |
Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.2149 times |
Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8691 times |
Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8393 times |
Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6825 times |
Fri 30 December 2016 | 51.01 (17%) | 43.10 | 38.08 - 56.23 | 0.9589 times |
Thu 31 December 2015 | 43.60 (0%) | 39.21 | 37.84 - 44.61 | 0.2783 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Tomorrow's movement Prediction of Highwoods Properties HIW looks bearish. It has broken an important moving average level of 27.41 with high volumes
Munafa value: 11 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 27.31 |
12 day DMA | 27.3 |
20 day DMA | 27.03 |
35 day DMA | 27.85 |
50 day DMA | 28.17 |
100 day DMA | 29.01 |
150 day DMA | 30.45 |
200 day DMA | 30.61 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.29 | 27.38 | 27.28 |
12 day EMA | 27.28 | 27.31 | 27.26 |
20 day EMA | 27.41 | 27.44 | 27.43 |
35 day EMA | 27.69 | 27.72 | 27.73 |
50 day EMA | 28.15 | 28.19 | 28.22 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.31 | 27.35 | 27.29 |
12 day SMA | 27.3 | 27.24 | 27.12 |
20 day SMA | 27.03 | 27.17 | 27.27 |
35 day SMA | 27.85 | 27.92 | 27.94 |
50 day SMA | 28.17 | 28.21 | 28.25 |
100 day SMA | 29.01 | 29.05 | 29.09 |
150 day SMA | 30.45 | 30.5 | 30.54 |
200 day SMA | 30.61 | 30.61 | 30.62 |