Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 27.28 and 27.99
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.13 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.54 (1.25%) | 27.23 | 27.01 - 27.72 | 0.8991 times | Thu 15 January 2026 | 27.20 (1.49%) | 26.88 | 26.82 - 27.27 | 0.6606 times | Wed 14 January 2026 | 26.80 (-0.33%) | 26.85 | 26.56 - 26.94 | 0.7471 times | Tue 13 January 2026 | 26.89 (-1.28%) | 27.19 | 26.78 - 27.33 | 0.8184 times | Mon 12 January 2026 | 27.24 (-0.04%) | 27.28 | 26.95 - 27.43 | 1.1756 times | Fri 09 January 2026 | 27.25 (-0.87%) | 27.55 | 27.13 - 27.79 | 0.8557 times | Thu 08 January 2026 | 27.49 (4.05%) | 26.29 | 26.29 - 27.58 | 1.2273 times | Wed 07 January 2026 | 26.42 (-0.71%) | 26.77 | 26.28 - 26.90 | 1.3615 times | Tue 06 January 2026 | 26.61 (3.9%) | 25.97 | 25.85 - 26.61 | 1.3457 times | Mon 05 January 2026 | 25.61 (-1.04%) | 25.75 | 25.60 - 25.99 | 0.9091 times | Fri 02 January 2026 | 25.88 (0.23%) | 25.72 | 25.50 - 26.02 | 0.8735 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 27.05 and 28.21
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 0.9417 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.2479 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.5573 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2023 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6369 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.4893 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.7401 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.2312 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0163 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9371 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 0.9556 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.52 and 28.81
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.943333333333 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.54 (6.66%) | 25.72 | 25.50 - 27.79 | 0.6149 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.4633 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9438 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0343 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0785 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2206 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9377 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8459 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9327 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9283 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0989 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.52 and 28.81
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.54 (6.66%) | 25.72 | 25.50 - 27.79 | 0.0668 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3366 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.287 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5998 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1164 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9993 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.2109 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8663 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8366 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6803 times | Fri 30 December 2016 | 51.01 (17%) | 43.10 | 38.08 - 56.23 | 0.9558 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.94 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.99 | 26.89 |
| 12 day EMA | 26.83 | 26.7 | 26.61 |
| 20 day EMA | 26.65 | 26.56 | 26.49 |
| 35 day EMA | 26.85 | 26.81 | 26.79 |
| 50 day EMA | 27.1 | 27.08 | 27.07 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.08 | 27.13 |
| 12 day SMA | 26.73 | 26.6 | 26.49 |
| 20 day SMA | 26.29 | 26.19 | 26.12 |
| 35 day SMA | 26.35 | 26.35 | 26.35 |
| 50 day SMA | 26.94 | 26.96 | 26.99 |
| 100 day SMA | 28.88 | 28.9 | 28.92 |
| 150 day SMA | 29.39 | 29.41 | 29.44 |
| 200 day SMA | 29.23 | 29.24 | 29.25 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
