Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 25.55 and 25.96
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.06 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (0.39%) | 25.50 | 25.45 - 25.86 | 0.6147 times | Thu 21 May 2026 | 25.55 (0.35%) | 25.29 | 25.05 - 25.63 | 0.9304 times | Wed 20 May 2026 | 25.46 (1.11%) | 25.26 | 25.02 - 25.49 | 0.7939 times | Tue 19 May 2026 | 25.18 (-2.1%) | 25.73 | 25.14 - 25.73 | 0.6717 times | Mon 18 May 2026 | 25.72 (0.98%) | 25.07 | 25.07 - 25.78 | 0.7054 times | Fri 15 May 2026 | 25.47 (-2.82%) | 25.87 | 25.35 - 26.02 | 1.2426 times | Thu 14 May 2026 | 26.21 (0.65%) | 26.41 | 26.10 - 26.93 | 1.7628 times | Wed 13 May 2026 | 26.04 (1.88%) | 25.41 | 25.33 - 26.13 | 1.4807 times | Tue 12 May 2026 | 25.56 (0.59%) | 25.42 | 25.06 - 25.63 | 1.0857 times | Mon 11 May 2026 | 25.41 (-0.04%) | 25.56 | 25.23 - 25.72 | 0.7121 times | Fri 08 May 2026 | 25.42 (-0.59%) | 25.69 | 25.38 - 25.85 | 1.1464 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.34 and 26.18
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.8323 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.4075 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 1.0512 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.4979 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8382 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.0333 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8233 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9529 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.9071 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6563 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.4543 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.91 and 27.67
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (5.51%) | 24.38 | 24.17 - 26.93 | 0.8567 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0431 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1666 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2662 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.981 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1973 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8008 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8065 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9151 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9667 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.7956 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 19.38 and 26.72
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.65 (-0.66%) | 25.72 | 20.45 - 27.79 | 0.6492 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2442 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2057 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.501 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0292 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9388 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1563 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8272 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7988 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6496 times | Fri 30 December 2016 | 51.01 (0%) | 46.62 | 44.93 - 56.23 | 0.7007 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.34 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.35 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.52 | 25.51 |
| 12 day EMA | 25.43 | 25.39 | 25.36 |
| 20 day EMA | 25.09 | 25.03 | 24.98 |
| 35 day EMA | 24.33 | 24.25 | 24.17 |
| 50 day EMA | 23.47 | 23.38 | 23.29 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.48 | 25.61 |
| 12 day SMA | 25.6 | 25.62 | 25.58 |
| 20 day SMA | 25.22 | 25.13 | 25.04 |
| 35 day SMA | 24.24 | 24.12 | 24 |
| 50 day SMA | 23.34 | 23.26 | 23.2 |
| 100 day SMA | 24.13 | 24.13 | 24.13 |
| 150 day SMA | 25.35 | 25.38 | 25.42 |
| 200 day SMA | 26.69 | 26.71 | 26.73 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
