Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 21.48 and 21.82
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.91 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.56 (-0.14%) | 21.54 | 21.40 - 21.74 | 0.6435 times | Mon 06 April 2026 | 21.59 (0.75%) | 21.44 | 21.28 - 21.63 | 0.7275 times | Thu 02 April 2026 | 21.43 (0.05%) | 21.10 | 21.05 - 21.77 | 0.8988 times | Wed 01 April 2026 | 21.42 (0.05%) | 21.69 | 21.20 - 21.69 | 1.0603 times | Tue 31 March 2026 | 21.41 (2.44%) | 21.42 | 20.98 - 21.81 | 1.5733 times | Mon 30 March 2026 | 20.90 (1.55%) | 20.88 | 20.56 - 21.20 | 1.5924 times | Fri 27 March 2026 | 20.58 (-2.23%) | 20.92 | 20.45 - 20.92 | 0.8843 times | Thu 26 March 2026 | 21.05 (-0.33%) | 21.03 | 21.01 - 21.45 | 0.8867 times | Wed 25 March 2026 | 21.12 (0.28%) | 21.30 | 20.94 - 21.39 | 0.9618 times | Tue 24 March 2026 | 21.06 (-0.89%) | 21.10 | 21.00 - 21.52 | 0.7714 times | Mon 23 March 2026 | 21.25 (3.21%) | 21.05 | 20.95 - 21.56 | 1.3741 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21.42 and 21.88
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.56 (0.61%) | 21.44 | 21.28 - 21.74 | 0.2492 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9316 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8868 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6417 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.4218 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1861 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.1069 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.2529 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.4149 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.9083 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.8458 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 20.95 and 21.67
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.56 (0.7%) | 21.69 | 21.05 - 21.77 | 0.1606 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.25 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4667 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0511 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3304 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.858 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9403 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9806 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1098 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8525 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7691 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 17.34 and 24.68
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.56 (-16.5%) | 25.72 | 20.45 - 27.79 | 0.451 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2849 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2372 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5379 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0732 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9607 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1641 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8328 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8042 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.654 times | Fri 30 December 2016 | 51.01 (0%) | 41.88 | 39.98 - 56.23 | 0.8469 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.39 |
| 35 day DMA | 22.07 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.9 |
| 150 day DMA | 26.84 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.38 | 21.28 |
| 12 day EMA | 21.39 | 21.36 | 21.32 |
| 20 day EMA | 21.63 | 21.64 | 21.64 |
| 35 day EMA | 22.35 | 22.4 | 22.45 |
| 50 day EMA | 23.19 | 23.26 | 23.33 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.35 | 21.15 |
| 12 day SMA | 21.16 | 21.17 | 21.18 |
| 20 day SMA | 21.39 | 21.42 | 21.49 |
| 35 day SMA | 22.07 | 22.12 | 22.13 |
| 50 day SMA | 23.03 | 23.12 | 23.23 |
| 100 day SMA | 24.9 | 24.97 | 25.05 |
| 150 day SMA | 26.84 | 26.9 | 26.96 |
| 200 day SMA | 27.71 | 27.76 | 27.81 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
