HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 26.45 and 27.26

Intraday Target 126.23
Intraday Target 226.67
Intraday Target 327.043333333333
Intraday Target 427.48
Intraday Target 527.85

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 21 April 2025 27.10 (-1.7%) 27.22 26.61 - 27.42 2.9366 times
Thu 17 April 2025 27.57 (1.03%) 27.52 27.49 - 27.88 2.2056 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 2.4289 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (-0.69%) 27.53 27.14 - 27.81 2.4289 times
Tue 15 April 2025 27.48 (1.22%) 27.05 26.90 - 27.65 2.0757 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 26.45 and 27.26

Weekly Target 126.23
Weekly Target 226.67
Weekly Target 327.043333333333
Weekly Target 427.48
Weekly Target 527.85

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 21 April 2025 27.10 (-1.7%) 27.22 26.61 - 27.42 0.8758 times
Thu 17 April 2025 27.57 (1.03%) 27.53 27.14 - 27.88 0.6578 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0.7244 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (3.33%) 26.81 26.57 - 27.81 2.0037 times
Fri 11 April 2025 26.41 (-2.65%) 26.17 24.19 - 27.77 5.7383 times
Fri 04 April 2025 27.13 (0%) 27.28 26.25 - 27.58 1.6444 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 22.77 and 28.52

Monthly Target 121.33
Monthly Target 224.21
Monthly Target 327.076666666667
Monthly Target 429.96
Monthly Target 532.83

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 21 April 2025 27.10 (-7.26%) 29.76 24.19 - 29.94 0.8072 times
Fri 28 March 2025 29.22 (0.31%) 29.06 27.63 - 29.93 1.1846 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.1989 times
Fri 31 January 2025 29.79 (-2.58%) 30.49 28.15 - 30.88 0.9528 times
Tue 31 December 2024 30.58 (-5.73%) 31.79 29.30 - 32.11 0.8694 times
Tue 26 November 2024 32.44 (-3.28%) 33.70 30.91 - 34.22 1.1859 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 1.034 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7916 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.8299 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.1458 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.8854 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 22.3 and 28.99

Yearly Target 120.7
Yearly Target 223.9
Yearly Target 327.39
Yearly Target 430.59
Yearly Target 534.08

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 21 April 2025 27.10 (-11.38%) 30.49 24.19 - 30.88 0.3979 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.3096 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.605 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1201 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 1.0026 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.2149 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.8691 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.8393 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6825 times
Fri 30 December 2016 51.01 (17%) 43.10 38.08 - 56.23 0.9589 times
Thu 31 December 2015 43.60 (0%) 39.21 37.84 - 44.61 0.2783 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Tomorrow's movement Prediction of Highwoods Properties HIW looks bearish. It has broken an important moving average level of 27.41 with high volumes

Munafa value: 11 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.3
20 day DMA 27.03
35 day DMA 27.85
50 day DMA 28.17
100 day DMA 29.01
150 day DMA 30.45
200 day DMA 30.61

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3827.28
12 day EMA27.2827.3127.26
20 day EMA27.4127.4427.43
35 day EMA27.6927.7227.73
50 day EMA28.1528.1928.22

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3527.29
12 day SMA27.327.2427.12
20 day SMA27.0327.1727.27
35 day SMA27.8527.9227.94
50 day SMA28.1728.2128.25
100 day SMA29.0129.0529.09
150 day SMA30.4530.530.54
200 day SMA30.6130.6130.62

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top