Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 31.1 and 31.48
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.38 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 31.76 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.40 (-0.22%) | 31.56 | 31.18 - 31.56 | 1.1426 times | Thu 20 August 2026 | 31.47 (0.67%) | 31.23 | 31.08 - 31.71 | 0.7845 times | Wed 19 August 2026 | 31.26 (1.33%) | 31.02 | 31.02 - 31.59 | 0.8369 times | Tue 18 August 2026 | 30.85 (0.62%) | 30.82 | 30.65 - 31.12 | 1.3071 times | Mon 17 August 2026 | 30.66 (-2.7%) | 31.14 | 30.37 - 31.19 | 0.8934 times | Fri 14 August 2026 | 31.51 (-0.97%) | 31.81 | 31.50 - 32.07 | 0.8533 times | Thu 13 August 2026 | 31.82 (1.56%) | 31.48 | 31.36 - 31.95 | 0.9763 times | Wed 12 August 2026 | 31.33 (1.56%) | 30.93 | 30.78 - 31.41 | 0.9392 times | Tue 11 August 2026 | 30.85 (-0.19%) | 30.99 | 30.64 - 31.19 | 1.1008 times | Mon 10 August 2026 | 30.91 (-1.72%) | 31.23 | 30.66 - 31.29 | 1.166 times | Fri 07 August 2026 | 31.45 (-0.1%) | 31.53 | 31.38 - 31.92 | 1.0089 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.89 and 32.23
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.5737 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.5819 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.7067 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.3695 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 0.9519 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.772 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.6902 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8237 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.7947 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.7358 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.245 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.27 and 32.51
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.40 (-5.22%) | 33.32 | 30.37 - 33.61 | 0.5214 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.1857 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.685 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9625 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9122 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0203 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1074 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.858 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0472 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7004 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7054 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.93 and 40.92
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 29.096666666667 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.40 (21.61%) | 25.72 | 20.45 - 35.44 | 1.0976 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1845 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1478 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4291 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9798 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8938 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1008 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7875 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7605 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6185 times | Fri 30 December 2016 | 51.01 (0%) | 49.05 | 45.83 - 56.23 | 0.4868 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.5 |
| 100 day DMA | 28.17 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.26 | 31.16 |
| 12 day EMA | 31.51 | 31.53 | 31.54 |
| 20 day EMA | 31.68 | 31.71 | 31.74 |
| 35 day EMA | 31.48 | 31.49 | 31.49 |
| 50 day EMA | 31.25 | 31.24 | 31.23 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.15 | 31.22 |
| 12 day SMA | 31.25 | 31.33 | 31.46 |
| 20 day SMA | 32.13 | 32.24 | 32.3 |
| 35 day SMA | 32.23 | 32.24 | 32.23 |
| 50 day SMA | 31.5 | 31.48 | 31.44 |
| 100 day SMA | 28.17 | 28.06 | 27.95 |
| 150 day SMA | 26.66 | 26.63 | 26.6 |
| 200 day SMA | 26.76 | 26.74 | 26.73 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
