ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIW Historical charts - Highwoods Properties, Inc.

Historical charts for Stock HIW - Share Highwoods Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.23
  • 12Day Average: 31.82
  • 20Day Average: 32.51
  • 50Day Average: 31.44
  • 100Day Average: 27.93
  • 150Day Average: 26.56

HIW Indicators & signals

Indicator MACD (12,26,9)

31.73, 31.87, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.95, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 30.66 30.37 to 31.19 -2.7% 0.8 times
14 Fri Aug 2026 31.51 31.50 to 32.07 -0.97% 0.77 times
13 Thu Aug 2026 31.82 31.36 to 31.95 1.56% 0.88 times
12 Wed Aug 2026 31.33 30.78 to 31.41 1.56% 0.84 times
11 Tue Aug 2026 30.85 30.64 to 31.19 -0.19% 0.99 times
10 Mon Aug 2026 30.91 30.66 to 31.29 -1.72% 1.05 times
07 Fri Aug 2026 31.45 31.38 to 31.92 -0.1% 0.9 times
06 Thu Aug 2026 31.48 31.43 to 32.73 -2.9% 0.99 times
05 Wed Aug 2026 32.42 32.17 to 32.61 -1.7% 1.12 times
04 Tue Aug 2026 32.98 32.83 to 33.38 -1.02% 1.16 times
03 Mon Aug 2026 33.32 33.10 to 33.61 0.57% 1.31 times
31 Fri Jul 2026 33.13 33.04 to 33.68 -1.98% 1.16 times

Technical analysis forecast for HIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIW HIW at this time. Stock is falling and might fall more.

It appears as if HIW HIW gave a large move recently.

Stock of HIW (HIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIW stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.4 as target. However if you take a buy trade in HIW, then use 30.8 as stoploss and 31.92 as target.

Tomorrow's movement Prediction of HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.

 

Back to top