NYSE Stock HIW Historical charts - Highwoods Properties, Inc.
Historical charts for Stock HIW - Share Highwoods Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of HIW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 32.22 | 31.65 to 32.24 | 0% | 1.18 times |
| 30 Fri Aug 2024 | 32.22 | 31.65 to 32.22 | 1.74% | 1.18 times |
| 29 Thu Aug 2024 | 31.67 | 31.51 to 31.95 | -0.78% | 1.07 times |
| 28 Wed Aug 2024 | 31.92 | 31.75 to 32.13 | -0.09% | 0.78 times |
| 27 Tue Aug 2024 | 31.95 | 31.47 to 32.08 | 0.22% | 0.91 times |
| 26 Mon Aug 2024 | 31.88 | 31.73 to 32.30 | -0.28% | 1.29 times |
| 23 Fri Aug 2024 | 31.97 | 31.30 to 32.19 | 2.27% | 0.85 times |
| 22 Thu Aug 2024 | 31.26 | 30.87 to 31.34 | -0.06% | 0.86 times |
| 21 Wed Aug 2024 | 31.28 | 30.68 to 31.32 | 0.81% | 1.01 times |
| 20 Tue Aug 2024 | 31.03 | 30.87 to 31.22 | -0.74% | 1.02 times |
| 19 Mon Aug 2024 | 31.26 | 30.96 to 31.31 | -1.39% | 1.04 times |
| 16 Fri Aug 2024 | 31.70 | 31.60 to 32.22 | -0.81% | 1.11 times |
Technical analysis forecast of HIW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIW HIW at this time. Stock is rising and might rise more.
It appears as if HIW HIW gave a large move recently.
Stock of HIW (HIW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HIW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIW stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.28 as target. However if you take a buy trade in HIW, then use 31.9 as stoploss and 32.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance