ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIW Historical charts - Highwoods Properties, Inc.

Historical charts for Stock HIW - Share Highwoods Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 23.08
  • 20Day Average: 23.88
  • 50Day Average: 25.31
  • 100Day Average: 26.83
  • 150Day Average: 28.09

HIW Indicators & signals

Indicator MACD (12,26,9)

23.27, 24.08, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 11.54, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 22.62 22.02 to 22.64 0.58% 0.8 times
27 Fri Feb 2026 22.49 22.43 to 23.37 -3.97% 1.44 times
26 Thu Feb 2026 23.42 23.23 to 23.82 1.12% 0.68 times
25 Wed Feb 2026 23.16 22.93 to 23.30 0.39% 0.72 times
24 Tue Feb 2026 23.07 22.67 to 23.07 0.7% 0.6 times
23 Mon Feb 2026 22.91 22.75 to 23.41 -2.34% 0.55 times
20 Fri Feb 2026 23.46 23.06 to 23.53 -0.26% 0.63 times
19 Thu Feb 2026 23.52 22.59 to 23.54 1.77% 1.39 times
18 Wed Feb 2026 23.11 22.72 to 23.42 0.7% 1.28 times
17 Tue Feb 2026 22.95 22.44 to 23.11 -0.74% 1.21 times
13 Fri Feb 2026 23.12 22.16 to 23.27 0% 1.5 times
13 Fri Feb 2026 23.12 22.16 to 23.28 4.95% 1.5 times

Technical analysis forecast for HIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIW HIW at this time. Stock is falling and might fall more.

It appears as if HIW HIW gave a large move recently.

Stock of HIW (HIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.77. However, stock will show a bearish move below 22.4.

Tomorrow's movement Prediction of HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.

 

Back to top