ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIW Historical charts - Highwoods Properties, Inc.

Historical charts for Stock HIW - Share Highwoods Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.83
  • 12Day Average: 26.62
  • 20Day Average: 27.06
  • 50Day Average: 28.72
  • 100Day Average: 29.62
  • 150Day Average: 29.96

HIW Indicators & signals

Indicator MACD (12,26,9)

26.47, 27.3, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.9, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 25.86 25.77 to 26.32 -0.77% 0.49 times
11 Thu Dec 2025 26.06 25.96 to 26.53 0.04% 0.72 times
10 Wed Dec 2025 26.05 25.43 to 26.29 1.92% 1.17 times
09 Tue Dec 2025 25.56 25.39 to 26.05 -0.31% 2.63 times
08 Mon Dec 2025 25.64 25.63 to 26.10 -1.5% 0.94 times
05 Fri Dec 2025 26.03 25.93 to 26.64 -1.96% 1.11 times
04 Thu Dec 2025 26.55 26.50 to 27.22 -2.21% 0.86 times
03 Wed Dec 2025 27.15 26.97 to 27.62 -0.69% 0.81 times
02 Tue Dec 2025 27.34 27.22 to 27.70 -0.62% 0.77 times
01 Mon Dec 2025 27.51 27.33 to 27.89 -1.04% 0.66 times
28 Fri Nov 2025 27.80 27.70 to 27.99 -0.29% 0.32 times
26 Wed Nov 2025 27.88 27.60 to 28.16 1.16% 0.89 times

Technical analysis forecast for HIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIW HIW at this time. Stock is falling and might fall more.

It appears as if HIW HIW gave a large move recently.

Stock of HIW (HIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIW stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.9 as target. However if you take a buy trade in HIW, then use 26 as stoploss and 26.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HIW Historical charts - Share Highwoods Properties, Inc.

 

Back to top