NYSE Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values NYSE

Stock HIW - Share Highwoods Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 25.63
Daily Resistance: 26.34
5 Day DMA Moving Average is 26.92
20 Day DMA Moving Average is 27.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.96%	26.49	26.03	26.64	25.93	2.15 times
Thu 04 Dec 2025	-2.21%	27.06	26.55	27.22	26.50	1.68 times
Wed 03 Dec 2025	-0.69%	27.33	27.15	27.62	26.97	1.58 times
Tue 02 Dec 2025	-0.62%	27.69	27.34	27.70	27.22	1.5 times
Mon 01 Dec 2025	-1.04%	27.52	27.51	27.89	27.33	1.28 times
Fri 28 Nov 2025	-0.29%	27.99	27.80	27.99	27.70	0.61 times
Wed 26 Nov 2025	1.16%	27.64	27.88	28.16	27.60	1.72 times
Tue 25 Nov 2025	1.47%	27.31	27.56	27.87	27.18	2.88 times
Mon 24 Nov 2025	-0.48%	27.26	27.16	27.42	27.11	1.54 times
Fri 21 Nov 2025	0.4%	27.13	27.29	27.58	27.02	1.81 times

Volume is calculated using 10 day average volume

NYSE Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values NYSE

Below are charts of NYSE Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values NYSE

Highwoods Properties, Inc. HIW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Highwoods Properties, Inc. HIW ADX is: 55, 12, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Highwoods Properties, Inc. HIW are:

ADX	+DY	-DY
54.8	11.3	38.7
50	11.5	34.4
46.2	11.7	31.7
38.5	13.3	30
33.3	14.8	29.5
23.1	16.4	26.2
21.4	17.5	27
28.6	15.9	28.6
46.2	11.3	30.6
48.1	10.9	31.3

ADX charts for Highwoods Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Highwoods Properties, Inc. HIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Highwoods Properties, Inc. is 27.87

50 day MA of Highwoods Properties, Inc. is 29.27

100 day MA of Highwoods Properties, Inc. is 29.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Highwoods Properties, Inc. HIW is downtrend

Historical Moving averages values of Highwoods Properties, Inc. HIW are:

Price	20 day	50 day	100 day
26.03	27.87	29.27	29.88
26.55	28	29.39	29.93
27.15	28.11	29.49	29.98
27.34	28.18	29.59	30.02
27.51	28.25	29.68	30.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Highwoods Properties, Inc. HIW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Highwoods Properties, Inc. HIW is: 781350 M

Current day volume is 2.263 times compared to averaged volume Highwoods Properties, Inc. has

Historical price to volume measure of Highwoods Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.03	-1.96%	-1.74%	2.263 times
26.55	-2.21%	-1.88%	1.762 times
27.15	-0.69%	-0.66%	1.66 times
27.34	-0.62%	-1.26%	1.572 times
27.51	-1.04%	-0.04%	1.341 times
27.80	-0.29%	-0.68%	0.644 times
27.88	1.16%	0.87%	1.811 times
27.56	1.47%	0.92%	3.022 times
27.16	-0.48%	-0.37%	1.621 times
27.29	0.4%	0.59%	1.901 times

Price to volume Charts of Highwoods Properties, Inc. HIW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Highwoods Properties, Inc. HIW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Highwoods Properties, Inc. HIW is: 27.87 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Highwoods Properties, Inc. HIW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.03	27.87	0.92	29.7	26.04
26.55	28	0.83	29.66	26.34
27.15	28.11	0.78	29.66	26.56
27.34	28.18	0.75	29.67	26.69
27.51	28.25	0.73	29.7	26.8

Bollinger Bands charts for Highwoods Properties, Inc. HIW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Highwoods Properties, Inc. HIW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Highwoods Properties, Inc. HIW

14 day Highwoods Properties, Inc. HIW RSI is: 45.72

According to RSI indicator, Selling is dominating the stock of Highwoods Properties, Inc. HIW

Historical values of RSI indicator for Highwoods Properties, Inc. are as follows in descending order:

45.72 46.64 48.14 47.36 46.45 46.15 44.73 44.59 43.91 42.72 43.86 43.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Highwoods Properties, Inc. HIW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Highwoods Properties, Inc. HIW

12,26,9 day Highwoods Properties, Inc. HIW MACD is: 27.28, 27.98, -0.7

According to MACD indicator, Prices of Highwoods Properties, Inc. HIW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Highwoods Properties, Inc. HIW are:

27.28, 27.98, -0.7
27.51, 28.14, -0.63
27.69, 28.27, -0.58
27.79, 28.36, -0.57
27.87, 28.44, -0.57
27.93, 28.51, -0.58
27.95, 28.57, -0.62
27.96, 28.63, -0.67
28.03, 28.72, -0.69
28.19, 28.85, -0.66

MACD charts of Highwoods Properties, Inc. HIW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Highwoods Properties, Inc. HIW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Highwoods Properties, Inc. HIW CCI is: -232

According to CCI indicator, Highwoods Properties, Inc. HIW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Highwoods Properties, Inc.

Historical CCI values of Highwoods Properties, Inc. HIW are:

-232 -126 -34 -1 28 76 86 21 -37 -25

CCI charts of Highwoods Properties, Inc. HIW are below. Second charts towards left.

Highwoods Properties, Inc. HIW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Highwoods Properties, Inc. HIW Stochastics is: 5

According to Stochastics indicator, Selling is coming in Highwoods Properties, Inc.

Highwoods Properties, Inc. HIW is closing near its lowest lows

Historical Stochastics values of Highwoods Properties, Inc. HIW are:

5 5 5 5 5 5 5 5 5 5

Highwoods Properties, Inc. HIW Stochastics charts are below. Third charts to the left, at the bottom