Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 25.08 and 25.75
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.613333333333 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.28 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (-2.82%) | 25.87 | 25.35 - 26.02 | 1.132 times | Thu 14 May 2026 | 26.21 (0.65%) | 26.41 | 26.10 - 26.93 | 1.6059 times | Wed 13 May 2026 | 26.04 (1.88%) | 25.41 | 25.33 - 26.13 | 1.3489 times | Tue 12 May 2026 | 25.56 (0.59%) | 25.42 | 25.06 - 25.63 | 0.9891 times | Mon 11 May 2026 | 25.41 (-0.04%) | 25.56 | 25.23 - 25.72 | 0.6488 times | Fri 08 May 2026 | 25.42 (-0.59%) | 25.69 | 25.38 - 25.85 | 1.0444 times | Thu 07 May 2026 | 25.57 (-0.97%) | 25.90 | 25.53 - 26.09 | 1.0558 times | Wed 06 May 2026 | 25.82 (2.87%) | 25.50 | 25.34 - 25.97 | 0.8691 times | Tue 05 May 2026 | 25.10 (2.62%) | 24.70 | 24.40 - 25.27 | 0.6139 times | Mon 04 May 2026 | 24.46 (-1.01%) | 24.60 | 24.34 - 24.86 | 0.6922 times | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 1.0088 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.33 and 26.2
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.3251 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.9896 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.4102 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.7891 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9728 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.7751 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.8971 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8539 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6179 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3691 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1421 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.82 and 27.58
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (4.77%) | 24.38 | 24.17 - 26.93 | 0.6687 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0645 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1906 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2922 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0012 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2219 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8173 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8231 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.934 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9866 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.812 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 19.29 and 26.63
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.47 (-1.36%) | 25.72 | 20.45 - 27.79 | 0.6261 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2473 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2086 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5047 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0317 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9412 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1591 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8292 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8008 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6512 times | Fri 30 December 2016 | 51.01 (0%) | 46.09 | 44.93 - 56.23 | 0.7143 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.8 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.01 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.81 | 25.61 |
| 12 day EMA | 25.31 | 25.28 | 25.11 |
| 20 day EMA | 24.81 | 24.74 | 24.59 |
| 35 day EMA | 24.08 | 24 | 23.87 |
| 50 day EMA | 23.28 | 23.19 | 23.07 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.73 | 25.6 |
| 12 day SMA | 25.34 | 25.2 | 25.09 |
| 20 day SMA | 24.8 | 24.71 | 24.55 |
| 35 day SMA | 23.62 | 23.49 | 23.35 |
| 50 day SMA | 23.01 | 22.97 | 22.9 |
| 100 day SMA | 24.13 | 24.13 | 24.13 |
| 150 day SMA | 25.56 | 25.6 | 25.64 |
| 200 day SMA | 26.81 | 26.83 | 26.86 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
