HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 33.59 and 33.9
Daily Target 1 | 33.52 |
Daily Target 2 | 33.65 |
Daily Target 3 | 33.826666666667 |
Daily Target 4 | 33.96 |
Daily Target 5 | 34.14 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 33.79 (-0.09%) | 33.94 | 33.69 - 34.00 | 1.1984 times | Thu 07 November 2024 | 33.82 (0.45%) | 33.43 | 33.31 - 33.93 | 1.3927 times | Wed 06 November 2024 | 33.67 (1.2%) | 33.70 | 33.20 - 34.12 | 0.8479 times | Tue 05 November 2024 | 33.27 (0.7%) | 32.86 | 32.81 - 33.59 | 0.8373 times | Mon 04 November 2024 | 33.04 (1.23%) | 32.60 | 32.43 - 33.04 | 1.6857 times | Fri 01 November 2024 | 32.64 (-2.68%) | 33.70 | 32.55 - 33.80 | 1.0049 times | Thu 31 October 2024 | 33.54 (-2.16%) | 34.12 | 33.53 - 34.30 | 0.6373 times | Wed 30 October 2024 | 34.28 (-0.32%) | 34.50 | 34.18 - 34.81 | 0.7515 times | Tue 29 October 2024 | 34.39 (-0.98%) | 34.70 | 34.28 - 34.81 | 0.9799 times | Mon 28 October 2024 | 34.73 (-0.32%) | 35.00 | 34.72 - 35.39 | 0.6645 times | Fri 25 October 2024 | 34.84 (-2.11%) | 35.59 | 34.70 - 35.68 | 0.8697 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 33.11 and 34.8
Weekly Target 1 | 31.76 |
Weekly Target 2 | 32.77 |
Weekly Target 3 | 33.446666666667 |
Weekly Target 4 | 34.46 |
Weekly Target 5 | 35.14 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 33.79 (3.52%) | 32.60 | 32.43 - 34.12 | 1.7699 times | Fri 01 November 2024 | 32.64 (-6.31%) | 35.00 | 32.55 - 35.39 | 1.1988 times | Fri 25 October 2024 | 34.84 (-4.21%) | 36.27 | 34.70 - 36.78 | 1.6133 times | Fri 18 October 2024 | 36.37 (8.21%) | 33.55 | 33.21 - 36.55 | 1.1 times | Fri 11 October 2024 | 33.61 (2.31%) | 32.76 | 32.07 - 33.68 | 0.6526 times | Fri 04 October 2024 | 32.85 (-0.06%) | 32.91 | 32.68 - 33.75 | 0.84 times | Fri 27 September 2024 | 32.87 (-1.14%) | 33.27 | 32.77 - 33.96 | 0.6595 times | Fri 20 September 2024 | 33.25 (1.25%) | 32.92 | 32.66 - 33.79 | 1.131 times | Fri 13 September 2024 | 32.84 (3.86%) | 31.50 | 31.15 - 32.88 | 0.7637 times | Mon 09 September 2024 | 31.62 (0.22%) | 31.50 | 31.15 - 31.86 | 0.271 times | Fri 06 September 2024 | 31.55 (-2.08%) | 31.92 | 31.36 - 32.30 | 0.5451 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 33.11 and 34.8
Monthly Target 1 | 31.76 |
Monthly Target 2 | 32.77 |
Monthly Target 3 | 33.446666666667 |
Monthly Target 4 | 34.46 |
Monthly Target 5 | 35.14 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 33.79 (0.75%) | 33.70 | 32.43 - 34.12 | 0.4268 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 0.9908 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7585 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.7953 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.0979 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8484 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.9055 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.065 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.9914 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 2.1204 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.5248 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 33.52 |
12 day DMA | 33.97 |
20 day DMA | 34.6 |
35 day DMA | 33.95 |
50 day DMA | 33.46 |
100 day DMA | 31.4 |
150 day DMA | 29.52 |
200 day DMA | 28.23 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.67 | 33.61 | 33.51 |
12 day EMA | 33.89 | 33.91 | 33.93 |
20 day EMA | 33.97 | 33.99 | 34.01 |
35 day EMA | 33.79 | 33.79 | 33.79 |
50 day EMA | 33.35 | 33.33 | 33.31 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.52 | 33.29 | 33.23 |
12 day SMA | 33.97 | 34.13 | 34.28 |
20 day SMA | 34.6 | 34.59 | 34.55 |
35 day SMA | 33.95 | 33.93 | 33.92 |
50 day SMA | 33.46 | 33.43 | 33.4 |
100 day SMA | 31.4 | 31.32 | 31.25 |
150 day SMA | 29.52 | 29.46 | 29.4 |
200 day SMA | 28.23 | 28.18 | 28.12 |