Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 33.32 and 33.84
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.25 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (-0.59%) | 34.03 | 33.51 - 34.03 | 1.1602 times | Mon 27 July 2026 | 33.84 (0.56%) | 33.84 | 33.57 - 34.00 | 1.4156 times | Fri 24 July 2026 | 33.65 (2.65%) | 32.94 | 32.86 - 33.80 | 1.0154 times | Thu 23 July 2026 | 32.78 (0.86%) | 32.37 | 32.37 - 33.28 | 0.8868 times | Wed 22 July 2026 | 32.50 (-1.75%) | 33.06 | 32.40 - 33.18 | 1.179 times | Tue 21 July 2026 | 33.08 (0.33%) | 32.72 | 32.64 - 33.63 | 0.9631 times | Mon 20 July 2026 | 32.97 (-1.05%) | 33.31 | 32.85 - 33.37 | 0.9633 times | Fri 17 July 2026 | 33.32 (-0.27%) | 33.29 | 32.94 - 33.88 | 0.6548 times | Thu 16 July 2026 | 33.41 (3.24%) | 32.39 | 32.39 - 33.47 | 0.8188 times | Wed 15 July 2026 | 32.36 (0.84%) | 32.22 | 32.22 - 33.07 | 0.9428 times | Tue 14 July 2026 | 32.09 (2.43%) | 31.57 | 31.35 - 32.20 | 0.7918 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 33.32 and 33.84
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (-0.03%) | 33.84 | 33.51 - 34.03 | 0.4831 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 0.9392 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.7617 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.681 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8127 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.7576 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.726 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.2284 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8588 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.7515 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.621 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.91 and 35.76
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (11.54%) | 30.28 | 30.18 - 34.03 | 0.9452 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6956 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9685 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.918 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0267 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1143 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8634 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0537 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7048 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7098 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8054 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 27.05 and 40.63
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 29.373333333333 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (30.29%) | 25.72 | 20.45 - 34.03 | 1.0057 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1968 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1597 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4438 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.99 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.903 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1122 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7956 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7683 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6248 times | Fri 30 December 2016 | 51.01 (0%) | 46.24 | 45.83 - 56.23 | 0.5503 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.1 |
| 50 day DMA | 29.64 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.32 | 33.06 |
| 12 day EMA | 32.88 | 32.74 | 32.54 |
| 20 day EMA | 32.23 | 32.08 | 31.89 |
| 35 day EMA | 30.99 | 30.83 | 30.65 |
| 50 day EMA | 29.69 | 29.53 | 29.35 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.17 | 33 |
| 12 day SMA | 32.91 | 32.71 | 32.52 |
| 20 day SMA | 32.3 | 32.13 | 31.93 |
| 35 day SMA | 31.1 | 30.94 | 30.76 |
| 50 day SMA | 29.64 | 29.49 | 29.33 |
| 100 day SMA | 26.3 | 26.19 | 26.08 |
| 150 day SMA | 25.97 | 25.91 | 25.86 |
| 200 day SMA | 26.61 | 26.6 | 26.59 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
