ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 25.4 and 25.87

Intraday Target 125.32
Intraday Target 225.48
Intraday Target 325.79
Intraday Target 425.95
Intraday Target 526.26

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.5%) 26.10 25.63 - 26.10 1.0926 times
Fri 05 December 2025 26.03 (-1.96%) 26.49 25.93 - 26.64 1.2842 times
Thu 04 December 2025 26.55 (-2.21%) 27.06 26.50 - 27.22 1.0002 times
Wed 03 December 2025 27.15 (-0.69%) 27.33 26.97 - 27.62 0.942 times
Tue 02 December 2025 27.34 (-0.62%) 27.69 27.22 - 27.70 0.8922 times
Mon 01 December 2025 27.51 (-1.04%) 27.52 27.33 - 27.89 0.7609 times
Fri 28 November 2025 27.80 (-0.29%) 27.99 27.70 - 27.99 0.3653 times
Wed 26 November 2025 27.88 (1.16%) 27.64 27.60 - 28.16 1.0278 times
Tue 25 November 2025 27.56 (1.47%) 27.31 27.18 - 27.87 1.7151 times
Mon 24 November 2025 27.16 (-0.48%) 27.26 27.11 - 27.42 0.9198 times
Fri 21 November 2025 27.29 (0.4%) 27.13 27.02 - 27.58 1.0787 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.4 and 25.87

Weekly Target 125.32
Weekly Target 225.48
Weekly Target 325.79
Weekly Target 425.95
Weekly Target 526.26

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.5%) 26.10 25.63 - 26.10 0.3247 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.4501 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.1971 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 1.1038 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 1.1256 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.8776 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.3822 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.5647 times
Fri 24 October 2025 29.73 (-1.03%) 30.05 29.29 - 30.28 0.9785 times
Fri 17 October 2025 30.04 (-5.36%) 30.08 29.50 - 30.52 0.9958 times
Tue 07 October 2025 31.74 (-2.16%) 32.42 31.73 - 32.46 0.2185 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 24.51 and 26.77

Monthly Target 124.13
Monthly Target 224.88
Monthly Target 326.386666666667
Monthly Target 427.14
Monthly Target 528.65

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-7.77%) 27.52 25.63 - 27.89 0.4136 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 1.0029 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0991 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.1461 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.2972 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9965 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.899 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9912 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9865 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1678 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.0772 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 20.63 and 29.2

Yearly Target 118.96
Yearly Target 222.3
Yearly Target 327.53
Yearly Target 430.87
Yearly Target 536.1

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-16.15%) 30.49 24.19 - 32.76 1.1325 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1947 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4851 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0364 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9277 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.1241 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.8042 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.7766 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6315 times
Fri 30 December 2016 51.01 (17%) 43.10 38.08 - 56.23 0.8873 times
Thu 31 December 2015 43.60 (0%) 39.52 39.48 - 44.61 0.2172 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.09
20 day DMA 27.68
35 day DMA 28.31
50 day DMA 29.15
100 day DMA 29.82
150 day DMA 30.04
200 day DMA 29.6

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.7627.12
12 day EMA27.0327.2827.51
20 day EMA27.5327.7327.91
35 day EMA28.3428.528.65
50 day EMA29.129.2429.37

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.9227.27
12 day SMA27.0927.2527.42
20 day SMA27.6827.8728
35 day SMA28.3128.4328.54
50 day SMA29.1529.2729.39
100 day SMA29.8229.8829.93
150 day SMA30.0430.0530.07
200 day SMA29.629.6129.63

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top