Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 29.45 and 30.16
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.74 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.84 (-1.36%) | 30.21 | 29.77 - 30.48 | 0.7917 times | Thu 11 June 2026 | 30.25 (0.17%) | 30.49 | 29.93 - 30.83 | 1.2071 times | Wed 10 June 2026 | 30.20 (1.31%) | 29.95 | 29.54 - 30.73 | 1.8321 times | Tue 09 June 2026 | 29.81 (4.63%) | 28.76 | 28.69 - 29.95 | 1.0076 times | Mon 08 June 2026 | 28.49 (2.19%) | 28.06 | 28.02 - 28.79 | 1.0468 times | Fri 05 June 2026 | 27.88 (1.01%) | 27.19 | 27.19 - 28.00 | 0.7548 times | Thu 04 June 2026 | 27.60 (2.37%) | 26.66 | 26.66 - 27.92 | 1.0062 times | Wed 03 June 2026 | 26.96 (0.37%) | 26.64 | 26.64 - 27.27 | 0.7991 times | Tue 02 June 2026 | 26.86 (1.78%) | 26.40 | 26.37 - 27.03 | 0.7243 times | Mon 01 June 2026 | 26.39 (1.11%) | 25.78 | 25.77 - 26.66 | 0.8303 times | Fri 29 May 2026 | 26.10 (0.12%) | 26.05 | 25.90 - 26.63 | 1.6543 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.93 and 31.74
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.4585 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 1.0197 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.8923 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.7373 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.2469 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.9312 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.327 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.7425 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9154 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.7293 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.8441 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 27.81 and 32.87
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.84 (14.33%) | 25.78 | 25.77 - 30.83 | 0.6803 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.1056 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0478 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.172 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.272 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9855 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2028 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8045 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8102 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9193 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9711 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.15 and 35.53
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.84 (15.57%) | 25.72 | 20.45 - 30.83 | 0.7533 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2304 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1922 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4843 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0177 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9284 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1434 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.818 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7899 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6424 times | Fri 30 December 2016 | 51.01 (0%) | 47.03 | 44.93 - 56.23 | 0.6507 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.41 | 28.99 |
| 12 day EMA | 28.43 | 28.17 | 27.79 |
| 20 day EMA | 27.57 | 27.33 | 27.02 |
| 35 day EMA | 26.31 | 26.1 | 25.86 |
| 50 day EMA | 25.3 | 25.11 | 24.9 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.33 | 28.8 |
| 12 day SMA | 28.04 | 27.74 | 27.41 |
| 20 day SMA | 27.1 | 26.92 | 26.71 |
| 35 day SMA | 26.21 | 26.03 | 25.84 |
| 50 day SMA | 25.18 | 25.01 | 24.83 |
| 100 day SMA | 24.3 | 24.27 | 24.24 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 26.6 | 26.59 | 26.59 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
