ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 21.18 and 21.63

Intraday Target 121.08
Intraday Target 221.27
Intraday Target 321.53
Intraday Target 421.72
Intraday Target 521.98

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 0.6864 times
Fri 13 March 2026 21.45 (-0.56%) 21.83 21.35 - 22.21 0.6471 times
Thu 12 March 2026 21.57 (-1.1%) 21.55 21.40 - 21.89 0.8828 times
Wed 11 March 2026 21.81 (-2.2%) 22.26 21.74 - 22.43 1.1537 times
Tue 10 March 2026 22.30 (1.55%) 21.79 21.40 - 22.41 1.3359 times
Mon 09 March 2026 21.96 (-0.81%) 21.88 21.18 - 22.13 1.5332 times
Fri 06 March 2026 22.14 (-3.61%) 22.72 22.10 - 22.87 0.8933 times
Thu 05 March 2026 22.97 (-0.95%) 22.90 22.79 - 23.45 1.0964 times
Wed 04 March 2026 23.19 (2.75%) 22.53 22.38 - 23.28 0.8695 times
Tue 03 March 2026 22.57 (-0.22%) 22.22 21.95 - 23.08 0.9018 times
Mon 02 March 2026 22.62 (0.58%) 22.22 22.02 - 22.64 0.8711 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.18 and 21.63

Weekly Target 121.08
Weekly Target 221.27
Weekly Target 321.53
Weekly Target 421.72
Weekly Target 521.98

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 0.1729 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3984 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1666 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0887 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2323 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.408 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8769 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8319 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.9172 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.9071 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.8198 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.19 and 22.46

Monthly Target 119.76
Monthly Target 220.61
Monthly Target 322.03
Monthly Target 422.88
Monthly Target 524.3

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 16 March 2026 21.46 (-4.58%) 22.22 21.18 - 23.45 0.7314 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4526 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.041 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3176 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8498 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9313 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9711 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0991 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8443 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7617 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8398 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 18.02 and 24.63

Yearly Target 116.87
Yearly Target 219.16
Yearly Target 323.476666666667
Yearly Target 425.77
Yearly Target 530.09

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 16 March 2026 21.46 (-16.89%) 25.72 21.18 - 27.79 0.3767 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.2949 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2469 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.5499 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0816 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9681 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.1732 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.8392 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.8105 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6591 times
Fri 30 December 2016 51.01 (0%) 41.49 38.08 - 56.23 0.9061 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.21
20 day DMA 22.61
35 day DMA 23.65
50 day DMA 24.61
100 day DMA 25.99
150 day DMA 27.61
200 day DMA 28.35

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8121.99
12 day EMA22.1622.2922.44
20 day EMA22.6522.7822.92
35 day EMA23.5323.6523.78
50 day EMA24.4124.5324.66

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.8221.96
12 day SMA22.2122.3722.52
20 day SMA22.6122.6922.77
35 day SMA23.6523.7923.93
50 day SMA24.6124.724.78
100 day SMA25.9926.0726.15
150 day SMA27.6127.6527.71
200 day SMA28.3528.3928.43

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top