ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 25.79 and 26.34

Intraday Target 125.36
Intraday Target 225.67
Intraday Target 325.906666666667
Intraday Target 426.22
Intraday Target 526.46

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (0.74%) 25.89 25.59 - 26.14 1.1847 times
Mon 09 February 2026 25.80 (-0.81%) 25.89 25.57 - 25.98 0.8838 times
Fri 06 February 2026 26.01 (0.15%) 26.12 25.72 - 26.23 0.8186 times
Thu 05 February 2026 25.97 (-0.08%) 26.03 25.64 - 26.09 0.9904 times
Wed 04 February 2026 25.99 (1.56%) 25.74 25.74 - 26.14 0.9904 times
Tue 03 February 2026 25.59 (1.27%) 25.26 25.12 - 25.63 0.9585 times
Mon 02 February 2026 25.27 (-2.24%) 25.81 25.23 - 25.99 0.8902 times
Fri 30 January 2026 25.85 (-0.15%) 25.94 25.54 - 25.97 1.3032 times
Thu 29 January 2026 25.89 (1.65%) 25.89 25.60 - 26.05 1.0329 times
Wed 28 January 2026 25.47 (-3.08%) 26.16 25.28 - 26.50 0.9473 times
Tue 27 January 2026 26.28 (0.23%) 26.11 25.97 - 26.35 0.9949 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.78 and 26.35

Weekly Target 125.33
Weekly Target 225.66
Weekly Target 325.9
Weekly Target 426.23
Weekly Target 526.47

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (-0.08%) 25.89 25.57 - 26.14 0.4973 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 1.1174 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 1.232 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 1.2185 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 1.1012 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.4592 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.6516 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2366 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.7448 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.7415 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 2.0348 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.56 and 26.67

Monthly Target 124.67
Monthly Target 225.33
Monthly Target 325.78
Monthly Target 426.44
Monthly Target 526.89

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (0.54%) 25.81 25.12 - 26.23 0.3577 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.1597 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.4678 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9466 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0374 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0818 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.2244 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9405 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8485 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9355 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9312 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 25.56 and 28.23

Yearly Target 123.63
Yearly Target 224.81
Yearly Target 326.3
Yearly Target 427.48
Yearly Target 528.97

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 10 February 2026 25.99 (0.66%) 25.72 25.12 - 27.79 0.1627 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.3237 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2746 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.5844 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1056 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9897 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.1993 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.8579 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.8285 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6737 times
Fri 30 December 2016 51.01 (17%) 43.10 38.08 - 56.23 0.9466 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.86
20 day DMA 26.3
35 day DMA 26.22
50 day DMA 26.24
100 day DMA 28.05
150 day DMA 28.83
200 day DMA 29.12

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8725.91
12 day EMA25.9925.9926.03
20 day EMA26.1126.1226.15
35 day EMA26.2226.2326.26
50 day EMA26.3126.3226.34

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8725.77
12 day SMA25.8625.8925.97
20 day SMA26.326.3626.43
35 day SMA26.2226.2126.2
50 day SMA26.2426.2826.31
100 day SMA28.0528.1128.18
150 day SMA28.8328.8628.9
200 day SMA29.1229.1329.14

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top