HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 25.79 and 26.34
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.906666666667 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.46 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (0.74%) | 25.89 | 25.59 - 26.14 | 1.1847 times | Mon 09 February 2026 | 25.80 (-0.81%) | 25.89 | 25.57 - 25.98 | 0.8838 times | Fri 06 February 2026 | 26.01 (0.15%) | 26.12 | 25.72 - 26.23 | 0.8186 times | Thu 05 February 2026 | 25.97 (-0.08%) | 26.03 | 25.64 - 26.09 | 0.9904 times | Wed 04 February 2026 | 25.99 (1.56%) | 25.74 | 25.74 - 26.14 | 0.9904 times | Tue 03 February 2026 | 25.59 (1.27%) | 25.26 | 25.12 - 25.63 | 0.9585 times | Mon 02 February 2026 | 25.27 (-2.24%) | 25.81 | 25.23 - 25.99 | 0.8902 times | Fri 30 January 2026 | 25.85 (-0.15%) | 25.94 | 25.54 - 25.97 | 1.3032 times | Thu 29 January 2026 | 25.89 (1.65%) | 25.89 | 25.60 - 26.05 | 1.0329 times | Wed 28 January 2026 | 25.47 (-3.08%) | 26.16 | 25.28 - 26.50 | 0.9473 times | Tue 27 January 2026 | 26.28 (0.23%) | 26.11 | 25.97 - 26.35 | 0.9949 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.78 and 26.35
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (-0.08%) | 25.89 | 25.57 - 26.14 | 0.4973 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 1.1174 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 1.232 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 1.2185 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 1.1012 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.4592 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.6516 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2366 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.7448 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.7415 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 2.0348 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.56 and 26.67
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (0.54%) | 25.81 | 25.12 - 26.23 | 0.3577 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.1597 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.4678 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9466 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0374 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0818 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2244 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9405 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8485 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9355 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9312 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.56 and 28.23
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 26.3 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.99 (0.66%) | 25.72 | 25.12 - 27.79 | 0.1627 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3237 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2746 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5844 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1056 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9897 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1993 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8579 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8285 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6737 times | Fri 30 December 2016 | 51.01 (17%) | 43.10 | 38.08 - 56.23 | 0.9466 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.24 |
| 100 day DMA | 28.05 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.87 | 25.91 |
| 12 day EMA | 25.99 | 25.99 | 26.03 |
| 20 day EMA | 26.11 | 26.12 | 26.15 |
| 35 day EMA | 26.22 | 26.23 | 26.26 |
| 50 day EMA | 26.31 | 26.32 | 26.34 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.87 | 25.77 |
| 12 day SMA | 25.86 | 25.89 | 25.97 |
| 20 day SMA | 26.3 | 26.36 | 26.43 |
| 35 day SMA | 26.22 | 26.21 | 26.2 |
| 50 day SMA | 26.24 | 26.28 | 26.31 |
| 100 day SMA | 28.05 | 28.11 | 28.18 |
| 150 day SMA | 28.83 | 28.86 | 28.9 |
| 200 day SMA | 29.12 | 29.13 | 29.14 |


