Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 29.53 and 30.12
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.016666666667 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.61 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (-1.84%) | 30.41 | 29.82 - 30.41 | 1.5192 times | Mon 26 October 2026 | 30.38 (-0.43%) | 30.66 | 30.36 - 30.82 | 0.9203 times | Fri 23 October 2026 | 30.51 (0.13%) | 30.48 | 30.30 - 30.76 | 1.1784 times | Thu 22 October 2026 | 30.47 (4.24%) | 29.06 | 28.96 - 30.60 | 0.812 times | Wed 21 October 2026 | 29.23 (0.1%) | 29.39 | 28.94 - 29.39 | 0.8869 times | Tue 20 October 2026 | 29.20 (2.38%) | 28.56 | 28.46 - 29.40 | 1.0648 times | Mon 19 October 2026 | 28.52 (-2.79%) | 29.18 | 28.45 - 29.48 | 1.0055 times | Fri 16 October 2026 | 29.34 (0.45%) | 29.40 | 29.15 - 29.80 | 0.6055 times | Thu 15 October 2026 | 29.21 (2.46%) | 28.97 | 28.75 - 29.47 | 0.6762 times | Wed 14 October 2026 | 28.51 (-4.2%) | 29.38 | 28.34 - 29.73 | 1.3311 times | Tue 13 October 2026 | 29.76 (0.88%) | 29.20 | 29.20 - 30.21 | 1.122 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.32 and 30.32
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (-2.26%) | 30.66 | 29.82 - 30.82 | 0.5212 times | Fri 23 October 2026 | 30.51 (3.99%) | 29.18 | 28.45 - 30.76 | 1.0571 times | Fri 16 October 2026 | 29.34 (1.03%) | 29.05 | 28.34 - 30.21 | 0.9792 times | Fri 09 October 2026 | 29.04 (-2.12%) | 29.69 | 28.46 - 30.10 | 1.2601 times | Fri 02 October 2026 | 29.67 (-1.4%) | 29.99 | 28.38 - 30.09 | 1.1057 times | Fri 25 September 2026 | 30.09 (-1.08%) | 30.52 | 29.62 - 31.33 | 1.178 times | Fri 18 September 2026 | 30.42 (-1.65%) | 30.86 | 30.18 - 31.09 | 1.1866 times | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.8321 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.1638 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.7163 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.8553 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.08 and 31.56
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (2.76%) | 28.82 | 28.34 - 30.82 | 0.7756 times | Wed 30 September 2026 | 29.02 (-5.16%) | 30.67 | 28.52 - 31.53 | 0.9062 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.6868 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.1704 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6633 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9501 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9005 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0072 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.0931 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8469 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0337 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.14 and 40.13
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 28.57 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (15.49%) | 25.72 | 20.45 - 35.44 | 1.3145 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1557 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1199 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.3942 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.956 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.872 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.074 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7683 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.742 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6034 times | Fri 30 December 2016 | 51.01 (0%) | 52.85 | 45.83 - 54.25 | 0.2705 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.77 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.05 | 29.88 |
| 12 day EMA | 29.72 | 29.7 | 29.58 |
| 20 day EMA | 29.69 | 29.68 | 29.61 |
| 35 day EMA | 29.94 | 29.95 | 29.92 |
| 50 day EMA | 30.29 | 30.31 | 30.31 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.96 | 29.59 |
| 12 day SMA | 29.54 | 29.47 | 29.37 |
| 20 day SMA | 29.45 | 29.39 | 29.34 |
| 35 day SMA | 29.82 | 29.84 | 29.86 |
| 50 day SMA | 30.22 | 30.23 | 30.26 |
| 100 day SMA | 30.77 | 30.75 | 30.72 |
| 150 day SMA | 28.57 | 28.52 | 28.46 |
| 200 day SMA | 27.47 | 27.46 | 27.44 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
