HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 33.59 and 33.9

Daily Target 133.52
Daily Target 233.65
Daily Target 333.826666666667
Daily Target 433.96
Daily Target 534.14

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 08 November 2024 33.79 (-0.09%) 33.94 33.69 - 34.00 1.1984 times
Thu 07 November 2024 33.82 (0.45%) 33.43 33.31 - 33.93 1.3927 times
Wed 06 November 2024 33.67 (1.2%) 33.70 33.20 - 34.12 0.8479 times
Tue 05 November 2024 33.27 (0.7%) 32.86 32.81 - 33.59 0.8373 times
Mon 04 November 2024 33.04 (1.23%) 32.60 32.43 - 33.04 1.6857 times
Fri 01 November 2024 32.64 (-2.68%) 33.70 32.55 - 33.80 1.0049 times
Thu 31 October 2024 33.54 (-2.16%) 34.12 33.53 - 34.30 0.6373 times
Wed 30 October 2024 34.28 (-0.32%) 34.50 34.18 - 34.81 0.7515 times
Tue 29 October 2024 34.39 (-0.98%) 34.70 34.28 - 34.81 0.9799 times
Mon 28 October 2024 34.73 (-0.32%) 35.00 34.72 - 35.39 0.6645 times
Fri 25 October 2024 34.84 (-2.11%) 35.59 34.70 - 35.68 0.8697 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 33.11 and 34.8

Weekly Target 131.76
Weekly Target 232.77
Weekly Target 333.446666666667
Weekly Target 434.46
Weekly Target 535.14

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 08 November 2024 33.79 (3.52%) 32.60 32.43 - 34.12 1.7699 times
Fri 01 November 2024 32.64 (-6.31%) 35.00 32.55 - 35.39 1.1988 times
Fri 25 October 2024 34.84 (-4.21%) 36.27 34.70 - 36.78 1.6133 times
Fri 18 October 2024 36.37 (8.21%) 33.55 33.21 - 36.55 1.1 times
Fri 11 October 2024 33.61 (2.31%) 32.76 32.07 - 33.68 0.6526 times
Fri 04 October 2024 32.85 (-0.06%) 32.91 32.68 - 33.75 0.84 times
Fri 27 September 2024 32.87 (-1.14%) 33.27 32.77 - 33.96 0.6595 times
Fri 20 September 2024 33.25 (1.25%) 32.92 32.66 - 33.79 1.131 times
Fri 13 September 2024 32.84 (3.86%) 31.50 31.15 - 32.88 0.7637 times
Mon 09 September 2024 31.62 (0.22%) 31.50 31.15 - 31.86 0.271 times
Fri 06 September 2024 31.55 (-2.08%) 31.92 31.36 - 32.30 0.5451 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 33.11 and 34.8

Monthly Target 131.76
Monthly Target 232.77
Monthly Target 333.446666666667
Monthly Target 434.46
Monthly Target 535.14

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 08 November 2024 33.79 (0.75%) 33.70 32.43 - 34.12 0.4268 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 0.9908 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7585 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.7953 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.0979 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.8484 times
Fri 31 May 2024 25.97 (-0.88%) 26.29 24.07 - 28.45 0.9055 times
Tue 30 April 2024 26.20 (0.08%) 26.20 23.52 - 26.55 1.065 times
Thu 28 March 2024 26.18 (7.08%) 24.46 24.01 - 26.27 0.9914 times
Thu 29 February 2024 24.45 (6.44%) 22.95 21.46 - 24.84 2.1204 times
Wed 31 January 2024 22.97 (0.04%) 22.94 21.37 - 23.78 1.5248 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 08 November 2024

Munafa value: 30 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.97
20 day DMA 34.6
35 day DMA 33.95
50 day DMA 33.46
100 day DMA 31.4
150 day DMA 29.52
200 day DMA 28.23

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.6133.51
12 day EMA33.8933.9133.93
20 day EMA33.9733.9934.01
35 day EMA33.7933.7933.79
50 day EMA33.3533.3333.31

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.2933.23
12 day SMA33.9734.1334.28
20 day SMA34.634.5934.55
35 day SMA33.9533.9333.92
50 day SMA33.4633.4333.4
100 day SMA31.431.3231.25
150 day SMA29.5229.4629.4
200 day SMA28.2328.1828.12

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top