ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 29.72 and 31.36

Intraday Target 128.37
Intraday Target 229.42
Intraday Target 330.01
Intraday Target 431.06
Intraday Target 531.65

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 22 October 2026 30.47 (4.24%) 29.06 28.96 - 30.60 0.8364 times
Wed 21 October 2026 29.23 (0.1%) 29.39 28.94 - 29.39 0.9136 times
Tue 20 October 2026 29.20 (2.38%) 28.56 28.46 - 29.40 1.0968 times
Mon 19 October 2026 28.52 (-2.79%) 29.18 28.45 - 29.48 1.0358 times
Fri 16 October 2026 29.34 (0.45%) 29.40 29.15 - 29.80 0.6237 times
Thu 15 October 2026 29.21 (2.46%) 28.97 28.75 - 29.47 0.6965 times
Wed 14 October 2026 28.51 (-4.2%) 29.38 28.34 - 29.73 1.3711 times
Tue 13 October 2026 29.76 (0.88%) 29.20 29.20 - 30.21 1.1557 times
Mon 12 October 2026 29.50 (1.58%) 29.05 28.68 - 29.60 0.8739 times
Fri 09 October 2026 29.04 (-0.48%) 28.90 28.46 - 29.36 1.3965 times
Thu 08 October 2026 29.18 (-0.68%) 29.40 28.85 - 29.61 1.89 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 29.46 and 31.61

Weekly Target 127.69
Weekly Target 229.08
Weekly Target 329.84
Weekly Target 431.23
Weekly Target 531.99

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 22 October 2026 30.47 (3.85%) 29.18 28.45 - 30.60 0.7987 times
Fri 16 October 2026 29.34 (1.03%) 29.05 28.34 - 30.21 0.9712 times
Fri 09 October 2026 29.04 (-2.12%) 29.69 28.46 - 30.10 1.2498 times
Fri 02 October 2026 29.67 (-1.4%) 29.99 28.38 - 30.09 1.0967 times
Fri 25 September 2026 30.09 (-1.08%) 30.52 29.62 - 31.33 1.1684 times
Fri 18 September 2026 30.42 (-1.65%) 30.86 30.18 - 31.09 1.1769 times
Fri 11 September 2026 30.93 (-0.83%) 31.34 29.85 - 31.34 0.8253 times
Fri 04 September 2026 31.19 (0.13%) 31.01 30.11 - 31.53 1.1543 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.7105 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.8483 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.8604 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 29.41 and 31.67

Monthly Target 127.54
Monthly Target 229.01
Monthly Target 329.803333333333
Monthly Target 431.27
Monthly Target 532.06

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 22 October 2026 30.47 (5%) 28.82 28.34 - 30.60 0.6415 times
Wed 30 September 2026 29.02 (-5.16%) 30.67 28.52 - 31.53 0.9194 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.6968 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.1874 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.6874 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9639 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9136 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.0218 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.109 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8592 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0487 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 25.46 and 40.45

Yearly Target 113.8
Yearly Target 222.13
Yearly Target 328.786666666667
Yearly Target 437.12
Yearly Target 543.78

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 22 October 2026 30.47 (18.01%) 25.72 20.45 - 35.44 1.2981 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.1579 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.122 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.3969 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 0.9578 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.8737 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.076 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.7698 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.7434 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6045 times
Fri 30 December 2016 51.01 (0%) 52.92 45.83 - 54.25 0.2793 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.28
20 day DMA 29.32
35 day DMA 29.87
50 day DMA 30.28
100 day DMA 30.68
150 day DMA 28.39
200 day DMA 27.42

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.1229.06
12 day EMA29.4129.2229.22
20 day EMA29.5229.4229.44
35 day EMA29.8529.8129.84
50 day EMA30.2830.2730.31

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.128.96
12 day SMA29.2829.2129.23
20 day SMA29.3229.329.32
35 day SMA29.8729.8929.92
50 day SMA30.2830.330.33
100 day SMA30.6830.6430.61
150 day SMA28.3928.3328.28
200 day SMA27.4227.3927.38

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top