HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 30.69 and 31.27
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.796666666667 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.38 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (1.61%) | 30.70 | 30.44 - 31.02 | 1.2184 times | Thu 10 September 2026 | 30.44 (0.53%) | 30.40 | 30.19 - 30.61 | 0.8078 times | Wed 09 September 2026 | 30.28 (-0.72%) | 30.68 | 29.85 - 31.02 | 0.9549 times | Tue 08 September 2026 | 30.50 (-2.21%) | 31.34 | 30.27 - 31.34 | 0.9572 times | Fri 04 September 2026 | 31.19 (0.58%) | 30.75 | 30.70 - 31.40 | 0.9805 times | Thu 03 September 2026 | 31.01 (0.49%) | 31.19 | 30.96 - 31.53 | 1.1214 times | Wed 02 September 2026 | 30.86 (1.51%) | 30.45 | 30.24 - 31.00 | 1.3071 times | Tue 01 September 2026 | 30.40 (-0.65%) | 30.67 | 30.11 - 30.81 | 1.0956 times | Mon 31 August 2026 | 30.60 (-1.77%) | 31.01 | 30.54 - 31.32 | 1.0039 times | Fri 28 August 2026 | 31.15 (-0.73%) | 31.50 | 31.14 - 31.55 | 0.5532 times | Thu 27 August 2026 | 31.38 (-0.41%) | 31.22 | 31.18 - 31.50 | 0.5964 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.65 and 31.14
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.7477 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.0458 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.6437 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.7685 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.7795 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.9466 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.8345 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.2751 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 1.0341 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.9246 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 1.1033 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.39 and 32.07
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (1.08%) | 30.67 | 29.85 - 31.53 | 0.3415 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.7093 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2087 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7178 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9812 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.93 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0402 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1289 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8747 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0675 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.714 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.69 and 40.68
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 28.94 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (19.79%) | 25.72 | 20.45 - 35.44 | 1.1575 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1766 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1401 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4194 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9732 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8878 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.0934 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7822 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7554 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6143 times | Fri 30 December 2016 | 51.01 (0%) | 53.16 | 45.83 - 56.23 | 0.3755 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.88 |
| 100 day DMA | 29.37 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.58 | 30.65 |
| 12 day EMA | 30.86 | 30.85 | 30.93 |
| 20 day EMA | 31.06 | 31.07 | 31.14 |
| 35 day EMA | 31.33 | 31.35 | 31.4 |
| 50 day EMA | 31.61 | 31.64 | 31.69 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.68 | 30.77 |
| 12 day SMA | 30.85 | 30.94 | 31.05 |
| 20 day SMA | 31.05 | 31.1 | 31.14 |
| 35 day SMA | 31.72 | 31.77 | 31.83 |
| 50 day SMA | 31.88 | 31.88 | 31.87 |
| 100 day SMA | 29.37 | 29.31 | 29.24 |
| 150 day SMA | 27.1 | 27.07 | 27.03 |
| 200 day SMA | 26.92 | 26.9 | 26.89 |


