Highwoods Properties (HIW) Technical (Analysis) Reports Highwoods Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Highwoods Properties (HIW)
Technical Analysis Report for NYSE stock HIW Highwoods Properties. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HIW Highwoods Properties then click here. or read Experts views on Highwoods Properties or Forecast & share price targets of Highwoods Properties
Highwoods Properties Opened at 25.50 and Closed at: 25.65, which is 0.39% of previous session's close. It moved within a range of 25.45 and 25.86
The session was a Bullish session with an average volume of 829800, which is -51.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 25.55 and resistance for tomorrow is 25.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.45, 25.24 resistance for tomorrow's hourly charts is 25.86, 26.06
10 Day SMA for Highwoods Properties (HIW) is 25.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Highwoods Properties (HIW) is 25.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Highwoods Properties (HIW) is 23.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Highwoods Properties is 26.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Highwoods Properties is at 25.31 and 200 DMA is at 26.64, while 50 DMA and 100 DMA are at 23.43 and 24.1 respectively
Highwoods Properties (HIW) moving average of 20 SMA is at 25.31 and 20 EMA is at 25.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 25.65 | 25.31 | 25.13 |
| 21 Thu May | 25.55 | 25.23 | 25.08 |
| 20 Wed May | 25.46 | 25.14 | 25.03 |
| 19 Tue May | 25.18 | 25.05 | 24.99 |
| 18 Mon May | 25.72 | 24.98 | 24.97 |
| 15 Fri May | 25.47 | 24.89 | 24.89 |
Highwoods Properties (HIW) moving average of 50 SMA is at 23.43 and 50 EMA is at 24.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 25.65 | 23.43 | 24.36 |
| 21 Thu May | 25.55 | 23.35 | 24.31 |
| 20 Wed May | 25.46 | 23.27 | 24.26 |
| 19 Tue May | 25.18 | 23.21 | 24.21 |
| 18 Mon May | 25.72 | 23.14 | 24.17 |
| 15 Fri May | 25.47 | 23.07 | 24.11 |
Highwoods Properties (HIW) moving average of 100 SMA is at 24.1 and 100 EMA is at 24.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 25.65 | 24.1 | 24.6 |
| 21 Thu May | 25.55 | 24.11 | 24.58 |
| 20 Wed May | 25.46 | 24.11 | 24.56 |
| 19 Tue May | 25.18 | 24.11 | 24.54 |
| 18 Mon May | 25.72 | 24.12 | 24.53 |
| 15 Fri May | 25.47 | 24.11 | 24.51 |
Highwoods Properties (HIW) moving average of 200 SMA is at 26.64 and 200 EMA is at 25.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 25.65 | 26.64 | 25.92 |
| 21 Thu May | 25.55 | 26.65 | 25.92 |
| 20 Wed May | 25.46 | 26.67 | 25.92 |
| 19 Tue May | 25.18 | 26.68 | 25.92 |
| 18 Mon May | 25.72 | 26.7 | 25.93 |
| 15 Fri May | 25.47 | 26.72 | 25.93 |
Weis Markets has performed better than Highwoods Properties in short term. You could have earned much better returns by investing in Weis Markets, about 1.08% more returns!
Highwoods Properties has performed better than Townsquare Media in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Simon Property in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Sherwin Williams in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Agree Realty in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Cable One in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Carnival Corporation in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Coresite Realty in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Dollar General in short term. Holding Highwoods Properties could be a better choice for now!
Dine Brands has performed better than Highwoods Properties in short term. You could have earned much better returns by investing in Dine Brands, about 7.15% more returns!
Highwoods Properties has performed better than Fti Consulting in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Four Corners in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Farmland Partners in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Kilroy Realty in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Macerich Company in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Mcdonald S in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Marcus Corporation in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties has performed better than Vail Resorts in short term. Holding Highwoods Properties could be a better choice for now!
Highwoods Properties Technical analysis of indicators
Price action analysis of Highwoods Properties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Highwoods Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Highwoods Properties in short term but the sell signal is initial and weak.
Highwoods Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Highwoods Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Highwoods Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Highwoods Properties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Highwoods Properties HIW stock. Volume based technical analysis of Highwoods Properties HIW stock is negative.
Highwoods Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HIW Highwoods Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIW Experts View which covers a lot of information including buying and selling signals
HIW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Highwoods Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Highwoods Properties (HIW) Technical (Analysis) Reports Highwoods Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


