Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.73 and 3.8
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.86 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.77 (-1.31%) | 3.81 | 3.76 - 3.83 | 0.5107 times | Tue 02 June 2026 | 3.82 (1.06%) | 3.82 | 3.76 - 3.85 | 0.8511 times | Mon 01 June 2026 | 3.78 (0.27%) | 3.75 | 3.75 - 3.89 | 0.8846 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.85 | 3.71 - 3.89 | 1.9589 times | Thu 28 May 2026 | 3.85 (-0.77%) | 3.85 | 3.80 - 3.90 | 1.0929 times | Wed 27 May 2026 | 3.88 (0.78%) | 3.86 | 3.82 - 3.93 | 0.6139 times | Tue 26 May 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.90 | 1.0799 times | Fri 22 May 2026 | 3.85 (-2.28%) | 3.92 | 3.83 - 3.96 | 1.4036 times | Thu 21 May 2026 | 3.94 (0.77%) | 3.91 | 3.87 - 3.95 | 0.7478 times | Wed 20 May 2026 | 3.91 (0.26%) | 3.90 | 3.86 - 3.93 | 0.8567 times | Tue 19 May 2026 | 3.90 (2.9%) | 3.86 | 3.83 - 3.93 | 2.2463 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.76 and 3.9
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.77 (0%) | 3.75 | 3.75 - 3.89 | 0.2678 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.5657 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.78 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 1.5194 times | Fri 08 May 2026 | 3.84 (-1.79%) | 4.00 | 3.80 - 4.00 | 0.5951 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.7048 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 1.1605 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.8042 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.9147 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.6878 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 2.0337 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.76 and 3.9
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.77 (0%) | 3.75 | 3.75 - 3.89 | 0.0602 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8207 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1457 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3286 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3108 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5746 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6147 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5965 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8004 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7478 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4886 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.72 and 4.51
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.77 (0%) | 3.73 | 3.66 - 4.45 | 0.4043 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5412 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4315 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3506 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1937 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7893 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3997 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5636 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6147 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7115 times | Fri 30 December 2016 | 15.98 (0%) | 9.03 | 8.91 - 16.25 | 1.3125 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.81 |
| 12 day EMA | 3.84 | 3.85 | 3.85 |
| 20 day EMA | 3.86 | 3.87 | 3.87 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.83 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.84 | 3.85 | 3.85 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
