Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.69 and 3.76
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7433333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.81 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (-0.27%) | 3.78 | 3.71 - 3.78 | 1.2952 times | Mon 08 December 2025 | 3.75 (0%) | 3.73 | 3.73 - 3.80 | 0.4985 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.70 | 3.70 - 3.80 | 0.4667 times | Thu 04 December 2025 | 3.71 (-0.54%) | 3.75 | 3.67 - 3.75 | 1.038 times | Wed 03 December 2025 | 3.73 (0.81%) | 3.67 | 3.67 - 3.74 | 1.491 times | Tue 02 December 2025 | 3.70 (0.82%) | 3.65 | 3.65 - 3.71 | 0.5577 times | Mon 01 December 2025 | 3.67 (1.94%) | 3.60 | 3.60 - 3.68 | 0.6852 times | Fri 28 November 2025 | 3.60 (-3.23%) | 3.76 | 3.49 - 3.76 | 2.01 times | Wed 26 November 2025 | 3.72 (-1.06%) | 3.72 | 3.72 - 3.81 | 1.1063 times | Tue 25 November 2025 | 3.76 (-0.79%) | 3.73 | 3.73 - 3.83 | 0.8514 times | Mon 24 November 2025 | 3.79 (0.53%) | 3.80 | 3.70 - 3.84 | 1.4478 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.73 and 3.82
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (-0.27%) | 3.73 | 3.71 - 3.80 | 0.4195 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.9913 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.2666 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.5115 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.6069 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.8635 times | Fri 31 October 2025 | 3.61 (0%) | 3.64 | 3.51 - 3.64 | 0.1592 times | Fri 31 October 2025 | 3.61 (1.98%) | 3.54 | 3.50 - 3.70 | 1.454 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.4018 times | Fri 17 October 2025 | 3.54 (1.43%) | 3.51 | 3.47 - 3.63 | 1.3257 times | Fri 10 October 2025 | 3.49 (-1.13%) | 3.54 | 3.40 - 3.70 | 1.1336 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.67 and 3.87
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (3.89%) | 3.60 | 3.60 - 3.80 | 0.3196 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9624 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3274 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2065 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8334 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.913 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7093 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.2573 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.3935 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.0777 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.9826 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.23 and 4.7
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.74 (-31.25%) | 5.60 | 3.18 - 5.65 | 0.4679 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.3918 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3147 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1118 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7013 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.2287 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.3726 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.4175 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.5024 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.4911 times | Thu 31 December 2015 | 9.70 (0%) | 13.73 | 7.80 - 15.00 | 0.2768 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.72 |
| 12 day EMA | 3.71 | 3.7 | 3.69 |
| 20 day EMA | 3.69 | 3.68 | 3.67 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.71 |
| 12 day SMA | 3.72 | 3.73 | 3.71 |
| 20 day SMA | 3.66 | 3.65 | 3.64 |
| 35 day SMA | 3.62 | 3.62 | 3.61 |
| 50 day SMA | 3.59 | 3.59 | 3.58 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
