Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.72 and 3.83
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.88 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.77 (-0.26%) | 3.77 | 3.72 - 3.83 | 0.9892 times | Thu 01 October 2026 | 3.78 (-3.32%) | 3.91 | 3.75 - 3.93 | 2.1514 times | Wed 30 September 2026 | 3.91 (2.89%) | 3.86 | 3.80 - 3.95 | 1.366 times | Tue 29 September 2026 | 3.80 (7.34%) | 3.53 | 3.53 - 3.86 | 2.9143 times | Mon 28 September 2026 | 3.54 (-0.56%) | 3.58 | 3.52 - 3.59 | 0.3139 times | Fri 25 September 2026 | 3.56 (0%) | 3.56 | 3.54 - 3.60 | 0.2666 times | Thu 24 September 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.58 | 0.4395 times | Wed 23 September 2026 | 3.58 (-1.1%) | 3.61 | 3.54 - 3.68 | 0.5746 times | Tue 22 September 2026 | 3.62 (-1.63%) | 3.68 | 3.61 - 3.71 | 0.3969 times | Mon 21 September 2026 | 3.68 (-0.81%) | 3.70 | 3.66 - 3.73 | 0.5876 times | Fri 18 September 2026 | 3.71 (0.27%) | 3.71 | 3.68 - 3.73 | 0.4052 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.65 and 4.08
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.77 (5.9%) | 3.58 | 3.52 - 3.95 | 2.1346 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.6251 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 0.9128 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.0884 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.957 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.6176 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.0969 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6575 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.0966 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8134 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.3832 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 3.85
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.77 (-3.58%) | 3.91 | 3.72 - 3.93 | 0.1776 times | Wed 30 September 2026 | 3.91 (1.3%) | 3.88 | 3.52 - 3.95 | 0.9491 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7557 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1326 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5494 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7355 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0269 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.087 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1748 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4113 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5509 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.52 and 4.7
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.77 (0%) | 3.73 | 3.27 - 4.45 | 0.6097 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5296 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4223 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3431 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1681 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7724 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3697 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5301 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.5801 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.6748 times | Fri 30 December 2016 | 15.98 (0%) | 13.52 | 12.76 - 16.25 | 0.5748 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.65
Munafa value: 79 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.74 |
| 12 day EMA | 3.74 | 3.73 | 3.72 |
| 20 day EMA | 3.72 | 3.72 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.72 | 3.67 |
| 12 day SMA | 3.68 | 3.68 | 3.69 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.74 | 3.75 | 3.74 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
