Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.56 and 3.68
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.78 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (-1.63%) | 3.73 | 3.61 - 3.73 | 1.2382 times | Fri 10 July 2026 | 3.69 (0.27%) | 3.66 | 3.62 - 3.69 | 0.3981 times | Thu 09 July 2026 | 3.68 (1.66%) | 3.61 | 3.60 - 3.68 | 1.0767 times | Wed 08 July 2026 | 3.62 (0.84%) | 3.60 | 3.59 - 3.68 | 0.9725 times | Tue 07 July 2026 | 3.59 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.6711 times | Mon 06 July 2026 | 3.60 (0.84%) | 3.53 | 3.53 - 3.63 | 1.3248 times | Thu 02 July 2026 | 3.57 (3.78%) | 3.52 | 3.46 - 3.58 | 1.2209 times | Wed 01 July 2026 | 3.44 (1.78%) | 3.42 | 3.38 - 3.47 | 1.0088 times | Tue 30 June 2026 | 3.38 (-0.59%) | 3.42 | 3.38 - 3.45 | 0.7706 times | Mon 29 June 2026 | 3.40 (1.19%) | 3.42 | 3.36 - 3.49 | 1.3182 times | Fri 26 June 2026 | 3.36 (-0.88%) | 3.39 | 3.27 - 3.47 | 5.0136 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.56 and 3.68
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (-1.63%) | 3.73 | 3.61 - 3.73 | 0.1534 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.5505 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.5351 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.9773 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.8401 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.6464 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.6765 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.9123 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 1.258 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 2.4505 times | Fri 08 May 2026 | 3.84 (-1.79%) | 4.00 | 3.80 - 4.00 | 0.9597 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.51 and 3.86
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (7.4%) | 3.42 | 3.38 - 3.73 | 0.1374 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.6166 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8255 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1524 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3423 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3185 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5839 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6183 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8051 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7522 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.86 and 4.04
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (-3.71%) | 3.73 | 3.27 - 4.45 | 0.4411 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5391 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4298 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3492 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1891 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7863 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3943 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5576 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6085 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7049 times | Fri 30 December 2016 | 15.98 (0%) | 13.05 | 12.36 - 16.25 | 0.9067 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.61 |
| 12 day EMA | 3.59 | 3.58 | 3.56 |
| 20 day EMA | 3.59 | 3.59 | 3.58 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.61 |
| 12 day SMA | 3.53 | 3.51 | 3.5 |
| 20 day SMA | 3.56 | 3.57 | 3.57 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
