Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.75 and 4.07
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.32 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95 (-1.25%) | 4.18 | 3.86 - 4.18 | 1.2012 times | Mon 02 March 2026 | 4.00 (2.56%) | 4.14 | 3.86 - 4.14 | 1.3546 times | Fri 27 February 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.94 | 0.418 times | Thu 26 February 2026 | 3.94 (1.03%) | 3.87 | 3.84 - 3.99 | 0.6995 times | Wed 25 February 2026 | 3.90 (-0.26%) | 3.96 | 3.84 - 3.98 | 0.5598 times | Tue 24 February 2026 | 3.91 (-1.01%) | 4.00 | 3.88 - 4.01 | 0.8572 times | Mon 23 February 2026 | 3.95 (-3.19%) | 4.05 | 3.92 - 4.10 | 0.4519 times | Fri 20 February 2026 | 4.08 (2%) | 4.06 | 3.96 - 4.18 | 2.9961 times | Thu 19 February 2026 | 4.00 (0.76%) | 3.97 | 3.93 - 4.05 | 1.0117 times | Wed 18 February 2026 | 3.97 (1.53%) | 3.97 | 3.81 - 4.02 | 0.4498 times | Tue 17 February 2026 | 3.91 (0.77%) | 3.90 | 3.81 - 4.00 | 1.1895 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.75 and 4.07
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95 (1.28%) | 4.14 | 3.86 - 4.18 | 0.5782 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.6756 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.2775 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2416 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.4897 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.7556 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.3233 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.1407 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.1595 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.3584 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.1662 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.75 and 4.07
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95 (1.28%) | 4.14 | 3.86 - 4.18 | 0.242 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.8586 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.1112 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8421 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7998 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.1031 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0026 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6925 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7587 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5894 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.0448 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.81 and 4.41
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95 (4.77%) | 3.73 | 3.66 - 4.26 | 0.1773 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5631 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4512 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3624 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.2803 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.8076 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4149 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5807 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6323 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7301 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.717 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.92 |
| 12 day EMA | 3.93 | 3.93 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.89 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.86 | 3.86 | 3.85 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.92 |
| 12 day SMA | 3.95 | 3.94 | 3.93 |
| 20 day SMA | 3.89 | 3.89 | 3.88 |
| 35 day SMA | 3.89 | 3.89 | 3.88 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.75 | 3.75 | 3.74 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
