Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.77 and 3.88
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.97 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.83 (-1.03%) | 3.85 | 3.82 - 3.93 | 2.2934 times | Mon 11 May 2026 | 3.87 (0.78%) | 3.83 | 3.80 - 3.91 | 1.372 times | Fri 08 May 2026 | 3.84 (0%) | 3.84 | 3.83 - 3.89 | 0.7134 times | Thu 07 May 2026 | 3.84 (-0.26%) | 3.82 | 3.82 - 3.89 | 0.3047 times | Wed 06 May 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.88 | 0.5382 times | Tue 05 May 2026 | 3.85 (-0.26%) | 3.92 | 3.80 - 3.92 | 0.8502 times | Mon 04 May 2026 | 3.86 (-1.28%) | 4.00 | 3.85 - 4.00 | 0.8575 times | Fri 01 May 2026 | 3.91 (0.51%) | 3.85 | 3.85 - 3.96 | 1.0509 times | Thu 30 April 2026 | 3.89 (0.78%) | 3.90 | 3.86 - 3.97 | 0.7535 times | Wed 29 April 2026 | 3.86 (-1.28%) | 3.95 | 3.86 - 4.01 | 1.2662 times | Tue 28 April 2026 | 3.91 (0%) | 3.91 | 3.88 - 3.94 | 0.2573 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.77 and 3.9
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.83 (-0.26%) | 3.83 | 3.80 - 3.93 | 0.4565 times | Fri 08 May 2026 | 3.84 (-1.79%) | 4.00 | 3.80 - 4.00 | 0.4065 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.4815 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 0.7928 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.2325 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.6249 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.153 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.3893 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.5556 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.9075 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.5552 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.72 and 3.92
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.83 (-1.54%) | 3.85 | 3.80 - 4.00 | 0.3291 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1532 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3439 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3194 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.585 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6187 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6004 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8056 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7527 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4918 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5696 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.75 and 4.54
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.83 (1.59%) | 3.73 | 3.66 - 4.45 | 0.3746 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5429 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4328 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3516 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1974 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7918 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.404 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5684 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6197 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7168 times | Fri 30 December 2016 | 15.98 (0%) | 9.89 | 8.88 - 16.25 | 1.3949 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.85 |
| 12 day EMA | 3.88 | 3.89 | 3.89 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.85 |
| 12 day SMA | 3.87 | 3.88 | 3.89 |
| 20 day SMA | 3.92 | 3.92 | 3.93 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
