Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.78 and 3.84
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.88 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 0.7633 times | Fri 11 September 2026 | 3.78 (0%) | 3.78 | 3.75 - 3.83 | 0.9228 times | Thu 10 September 2026 | 3.78 (-1.05%) | 3.80 | 3.75 - 3.84 | 2.3933 times | Wed 09 September 2026 | 3.82 (-1.04%) | 3.88 | 3.80 - 3.88 | 0.8357 times | Tue 08 September 2026 | 3.86 (5.46%) | 3.80 | 3.75 - 3.89 | 0.7633 times | Fri 04 September 2026 | 3.66 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.9316 times | Thu 03 September 2026 | 3.70 (-1.6%) | 3.70 | 3.70 - 3.83 | 0.5286 times | Wed 02 September 2026 | 3.76 (-0.79%) | 3.83 | 3.75 - 3.85 | 0.7249 times | Tue 01 September 2026 | 3.79 (-1.81%) | 3.88 | 3.79 - 3.88 | 1.1457 times | Mon 31 August 2026 | 3.86 (0.26%) | 3.93 | 3.83 - 3.93 | 0.9907 times | Fri 28 August 2026 | 3.85 (1.32%) | 3.82 | 3.80 - 3.94 | 0.6526 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.78 and 3.84
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 0.1579 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.0166 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.8938 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.5769 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.0246 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6141 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.0242 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.7598 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.1601 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.772 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3134 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.57 and 3.86
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (-0.78%) | 3.88 | 3.60 - 3.89 | 0.4158 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7686 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1518 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5587 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.748 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0443 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.1225 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1948 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4352 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5603 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5437 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.55 and 4.73
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (1.59%) | 3.73 | 3.27 - 4.45 | 0.5684 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5319 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4241 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3446 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1733 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7758 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3757 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5369 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.5871 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.6822 times | Fri 30 December 2016 | 15.98 (0%) | 14.06 | 12.76 - 16.25 | 0.6243 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.79 |
| 12 day EMA | 3.8 | 3.79 | 3.79 |
| 20 day EMA | 3.78 | 3.77 | 3.77 |
| 35 day EMA | 3.75 | 3.74 | 3.74 |
| 50 day EMA | 3.7 | 3.69 | 3.69 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.76 |
| 12 day SMA | 3.79 | 3.79 | 3.78 |
| 20 day SMA | 3.79 | 3.79 | 3.8 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
