Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.68 and 3.75
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.8 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 1.3451 times | Fri 02 January 2026 | 3.72 (-1.33%) | 3.73 | 3.70 - 3.84 | 0.8887 times | Wed 31 December 2025 | 3.77 (-1.05%) | 3.80 | 3.73 - 3.82 | 0.8921 times | Mon 29 December 2025 | 3.81 (0%) | 3.81 | 3.80 - 3.87 | 0.6189 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.6189 times | Fri 26 December 2025 | 3.83 (-0.78%) | 3.82 | 3.79 - 3.85 | 0.5602 times | Wed 24 December 2025 | 3.86 (-0.52%) | 3.90 | 3.83 - 3.90 | 0.1418 times | Tue 23 December 2025 | 3.88 (0.52%) | 3.82 | 3.81 - 3.90 | 1.8949 times | Mon 22 December 2025 | 3.86 (-1.53%) | 3.94 | 3.85 - 4.00 | 1.3762 times | Fri 19 December 2025 | 3.92 (-1.75%) | 3.98 | 3.89 - 4.00 | 1.6632 times | Thu 18 December 2025 | 3.99 (1.27%) | 3.95 | 3.92 - 4.02 | 4.879 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.68 and 3.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 0.2525 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.4505 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.1162 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.7458 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.922 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 1.1775 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 1.2086 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.5442 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.8428 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.74 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 1.0528 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 3.78
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.72 (-1.33%) | 3.73 | 3.70 - 3.84 | 0.0804 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 1.0453 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9928 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3693 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2446 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8597 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.9418 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7317 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.297 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.4375 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.1118 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.64 and 3.78
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.72 (-1.33%) | 3.73 | 3.70 - 3.84 | 0.0028 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5731 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4592 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3689 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.303 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.8219 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4401 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.6088 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6613 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7609 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.7476 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.81 |
| 12 day EMA | 3.8 | 3.81 | 3.83 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.82 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.76 | 3.75 | 3.74 |
| 50 day SMA | 3.7 | 3.7 | 3.69 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
