NYSE Dynagas LNG Partners LP DLNG All indicator, Dynagas LNG Partners LP DLNG indicators All technical analysis, Dynagas LNG Partners LP DLNG indicators All free charts, Dynagas LNG Partners LP DLNG indicators All historical values NYSE

Stock DLNG - Share Dynagas LNG Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 3.73
Daily Resistance: 3.83
5 Day DMA Moving Average is 3.71
20 Day DMA Moving Average is 3.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	3.70	3.75	3.80	3.70	0.35 times
Thu 04 Dec 2025	-0.54%	3.75	3.71	3.75	3.67	0.78 times
Wed 03 Dec 2025	0.81%	3.67	3.73	3.74	3.67	1.12 times
Tue 02 Dec 2025	0.82%	3.65	3.70	3.71	3.65	0.42 times
Mon 01 Dec 2025	1.94%	3.60	3.67	3.68	3.60	0.51 times
Fri 28 Nov 2025	-3.23%	3.76	3.60	3.76	3.49	1.51 times
Wed 26 Nov 2025	-1.06%	3.72	3.72	3.81	3.72	0.83 times
Tue 25 Nov 2025	-0.79%	3.73	3.76	3.83	3.73	0.64 times
Mon 24 Nov 2025	0.53%	3.80	3.79	3.84	3.70	1.09 times
Fri 21 Nov 2025	0.27%	3.73	3.77	3.82	3.71	0.86 times

Volume is calculated using 10 day average volume

NYSE Dynagas LNG Partners LP DLNG All indicator, Dynagas LNG Partners LP DLNG indicators All technical analysis, Dynagas LNG Partners LP DLNG indicators All free charts, Dynagas LNG Partners LP DLNG indicators All historical values NYSE

Below are charts of NYSE Dynagas LNG Partners LP DLNG All indicator, Dynagas LNG Partners LP DLNG indicators All technical analysis, Dynagas LNG Partners LP DLNG indicators All free charts, Dynagas LNG Partners LP DLNG indicators All historical values NYSE

Dynagas LNG Partners LP DLNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynagas LNG Partners LP DLNG ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dynagas LNG Partners LP DLNG are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Dynagas LNG Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynagas LNG Partners LP DLNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynagas LNG Partners LP is 3.64

50 day MA of Dynagas LNG Partners LP is 3.58

100 day MA of Dynagas LNG Partners LP is 3.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dynagas LNG Partners LP DLNG is downtrend

Historical Moving averages values of Dynagas LNG Partners LP DLNG are:

Price	20 day	50 day	100 day
3.75	3.64	3.58	3.62
3.71	3.64	3.58	3.61
3.73	3.63	3.58	3.61
3.70	3.62	3.58	3.61
3.67	3.61	3.58	3.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynagas LNG Partners LP DLNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynagas LNG Partners LP DLNG is: 112580 M

Current day volume is 0.182 times compared to averaged volume Dynagas LNG Partners LP has

Historical price to volume measure of Dynagas LNG Partners LP is:

Price	Percent Change	Percent change within day	Volume change
3.75	1.08%	1.35%	0.182 times
3.71	-0.54%	-1.07%	0.405 times
3.73	0.81%	1.63%	0.582 times
3.70	0.82%	1.37%	0.218 times
3.67	1.94%	1.94%	0.267 times
3.60	-3.23%	-4.26%	0.784 times
3.72	-1.06%	0%	0.432 times
3.76	-0.79%	0.8%	0.332 times
3.79	0.53%	-0.26%	0.565 times
3.77	0.27%	1.07%	0.446 times

Price to volume Charts of Dynagas LNG Partners LP DLNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynagas LNG Partners LP DLNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynagas LNG Partners LP DLNG is: 3.64 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dynagas LNG Partners LP DLNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.75	3.64	0.1	3.84	3.44
3.71	3.64	0.1	3.83	3.45
3.73	3.63	0.1	3.82	3.44
3.70	3.62	0.1	3.81	3.43
3.67	3.61	0.09	3.8	3.42

Bollinger Bands charts for Dynagas LNG Partners LP DLNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynagas LNG Partners LP DLNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynagas LNG Partners LP DLNG

14 day Dynagas LNG Partners LP DLNG RSI is: 54.03

According to RSI indicator, Selling is dominating the stock of Dynagas LNG Partners LP DLNG

Historical values of RSI indicator for Dynagas LNG Partners LP are as follows in descending order:

54.03 54.44 53.43 54.22 55.04 54.53 57.89 57.92 57.48 58.64 60.12 54.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynagas LNG Partners LP DLNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynagas LNG Partners LP DLNG

12,26,9 day Dynagas LNG Partners LP DLNG MACD is: 3.69, 3.66, 0.03

According to MACD indicator, Prices of Dynagas LNG Partners LP DLNG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynagas LNG Partners LP DLNG are:

3.69, 3.66, 0.03
3.68, 3.65, 0.03
3.68, 3.64, 0.04
3.67, 3.63, 0.04
3.67, 3.62, 0.05
3.67, 3.62, 0.05
3.68, 3.62, 0.06
3.67, 3.61, 0.06
3.65, 3.6, 0.05
3.62, 3.59, 0.03

MACD charts of Dynagas LNG Partners LP DLNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynagas LNG Partners LP DLNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynagas LNG Partners LP DLNG CCI is: 64

According to CCI indicator, Dynagas LNG Partners LP DLNG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dynagas LNG Partners LP

Historical CCI values of Dynagas LNG Partners LP DLNG are:

64 22 26 -2 -40 -74 64 88 92 81

CCI charts of Dynagas LNG Partners LP DLNG are below. Second charts towards left.

Dynagas LNG Partners LP DLNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynagas LNG Partners LP DLNG Stochastics is: 69

According to Stochastics indicator, Buying is coming in Dynagas LNG Partners LP

Dynagas LNG Partners LP DLNG is neither over-bought, nor over-sold

Historical Stochastics values of Dynagas LNG Partners LP DLNG are:

69 69 69 69 69 69 69 69 69 69

Dynagas LNG Partners LP DLNG Stochastics charts are below. Third charts to the left, at the bottom