Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.8 and 3.97
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.01 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.84 (1.05%) | 3.78 | 3.75 - 3.92 | 2.0666 times | Wed 11 February 2026 | 3.80 (0.53%) | 3.81 | 3.77 - 3.83 | 0.3646 times | Tue 10 February 2026 | 3.78 (0.8%) | 3.80 | 3.70 - 3.84 | 1.643 times | Mon 09 February 2026 | 3.75 (-0.27%) | 3.76 | 3.72 - 3.86 | 1.4196 times | Fri 06 February 2026 | 3.76 (0%) | 3.83 | 3.76 - 3.93 | 0.7156 times | Thu 05 February 2026 | 3.76 (-2.08%) | 3.83 | 3.76 - 3.94 | 1.001 times | Wed 04 February 2026 | 3.84 (-1.29%) | 3.91 | 3.82 - 3.94 | 0.7851 times | Tue 03 February 2026 | 3.89 (2.1%) | 3.85 | 3.85 - 3.90 | 0.2603 times | Mon 02 February 2026 | 3.81 (0.79%) | 3.80 | 3.76 - 3.87 | 0.5638 times | Fri 30 January 2026 | 3.78 (-1.56%) | 3.89 | 3.78 - 3.91 | 1.1803 times | Thu 29 January 2026 | 3.84 (-1.03%) | 3.92 | 3.84 - 4.00 | 1.2109 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.77 and 3.99
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.84 (2.13%) | 3.76 | 3.70 - 3.92 | 1.5261 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.9238 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.618 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.6174 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.4177 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.4382 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.2032 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0524 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.3364 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 0.8668 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.531 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.77 and 4.01
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.84 (1.59%) | 3.80 | 3.70 - 3.94 | 0.8574 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.158 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8608 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8175 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.1275 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0249 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7079 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7755 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6025 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.068 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.1837 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.75 and 4.35
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.84 (1.86%) | 3.73 | 3.66 - 4.26 | 0.1249 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5661 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4536 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3644 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.2871 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.8119 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4225 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5891 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6411 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7394 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.7262 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynagas Lng DLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynagas Lng DLNG looks bullish. It has broken an important Moving average of 3.83 with high volumes
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.78 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.78 |
| 12 day SMA | 3.81 | 3.83 | 3.83 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
