Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.51 and 3.73
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.9 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.64 (-2.93%) | 3.81 | 3.59 - 3.81 | 1.1556 times | Tue 04 August 2026 | 3.75 (1.08%) | 3.71 | 3.67 - 3.80 | 0.3614 times | Mon 03 August 2026 | 3.71 (2.2%) | 3.59 | 3.59 - 3.75 | 0.5053 times | Fri 31 July 2026 | 3.63 (-1.36%) | 3.73 | 3.57 - 3.73 | 0.454 times | Thu 30 July 2026 | 3.68 (3.08%) | 3.60 | 3.60 - 3.74 | 0.6841 times | Wed 29 July 2026 | 3.57 (-1.38%) | 3.63 | 3.55 - 3.70 | 0.5665 times | Tue 28 July 2026 | 3.62 (-2.16%) | 3.69 | 3.55 - 3.75 | 0.4115 times | Mon 27 July 2026 | 3.70 (2.49%) | 3.60 | 3.47 - 3.79 | 0.9955 times | Fri 24 July 2026 | 3.61 (-6.23%) | 3.96 | 3.50 - 4.00 | 2.1936 times | Thu 23 July 2026 | 3.85 (4.34%) | 3.85 | 3.82 - 3.99 | 2.6726 times | Wed 22 July 2026 | 3.69 (9.17%) | 3.35 | 3.35 - 3.89 | 7.5738 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.62 and 3.84
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.64 (0.28%) | 3.59 | 3.59 - 3.81 | 0.6051 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.931 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.8724 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.946 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.384 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3733 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.3793 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.586 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4509 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4719 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.6364 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.62 and 3.84
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.64 (0.28%) | 3.59 | 3.59 - 3.81 | 0.1163 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2163 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.59 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7899 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1028 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2414 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2617 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5156 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5917 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5742 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7704 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.87 and 4.05
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.64 (-3.45%) | 3.73 | 3.27 - 4.45 | 0.507 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5354 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4269 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3468 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1809 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7809 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3847 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5469 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.5974 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.6931 times | Fri 30 December 2016 | 15.98 (0%) | 14.08 | 12.40 - 16.25 | 0.7873 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.66 |
| 12 day EMA | 3.65 | 3.65 | 3.63 |
| 20 day EMA | 3.61 | 3.61 | 3.6 |
| 35 day EMA | 3.64 | 3.64 | 3.63 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.64 |
| 12 day SMA | 3.65 | 3.63 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.6 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
