Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.78 and 3.93
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9033333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.05 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.86 (-1.53%) | 3.94 | 3.85 - 4.00 | 0.8034 times | Fri 19 December 2025 | 3.92 (-1.75%) | 3.98 | 3.89 - 4.00 | 0.9709 times | Thu 18 December 2025 | 3.99 (1.27%) | 3.95 | 3.92 - 4.02 | 2.8482 times | Wed 17 December 2025 | 3.94 (2.34%) | 3.86 | 3.86 - 3.94 | 0.6883 times | Tue 16 December 2025 | 3.85 (1.58%) | 3.79 | 3.77 - 3.85 | 0.9649 times | Mon 15 December 2025 | 3.79 (0%) | 3.83 | 3.76 - 3.83 | 0.5046 times | Fri 12 December 2025 | 3.79 (-1.3%) | 3.83 | 3.78 - 3.83 | 0.5793 times | Thu 11 December 2025 | 3.84 (0.26%) | 3.85 | 3.82 - 3.85 | 0.5995 times | Wed 10 December 2025 | 3.83 (2.41%) | 3.75 | 3.75 - 3.84 | 0.8922 times | Tue 09 December 2025 | 3.74 (-0.27%) | 3.78 | 3.71 - 3.78 | 1.1486 times | Mon 08 December 2025 | 3.75 (0%) | 3.73 | 3.73 - 3.80 | 0.4421 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.78 and 3.93
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.86 (-1.53%) | 3.94 | 3.85 - 4.00 | 0.2206 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.6409 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 1.0053 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 1.0319 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.3184 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.5733 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.6318 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.8989 times | Fri 31 October 2025 | 3.61 (0%) | 3.64 | 3.51 - 3.64 | 0.1657 times | Fri 31 October 2025 | 3.61 (1.98%) | 3.54 | 3.50 - 3.70 | 1.5134 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.4591 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.73 and 4.15
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.86 (7.22%) | 3.60 | 3.60 - 4.02 | 0.8058 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9141 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.2607 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.1459 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7915 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.8671 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6736 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.1941 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.3235 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.0236 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.883 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.29 and 4.76
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.86 (-29.04%) | 5.60 | 3.18 - 5.65 | 0.4832 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.3912 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3142 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.11 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7002 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.2268 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.3704 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.4152 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.5 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.4887 times | Thu 31 December 2015 | 9.70 (0%) | 14.83 | 7.80 - 15.00 | 0.2526 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.9 |
| 12 day EMA | 3.84 | 3.84 | 3.83 |
| 20 day EMA | 3.8 | 3.79 | 3.78 |
| 35 day EMA | 3.75 | 3.74 | 3.73 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.9 | 3.87 |
| 12 day SMA | 3.84 | 3.83 | 3.81 |
| 20 day SMA | 3.79 | 3.78 | 3.77 |
| 35 day SMA | 3.7 | 3.69 | 3.68 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
