Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.84 and 4.02
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.05 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (4.53%) | 3.81 | 3.76 - 3.94 | 0.829 times | Wed 13 May 2026 | 3.75 (-2.09%) | 3.90 | 3.72 - 3.92 | 1.8456 times | Tue 12 May 2026 | 3.83 (-1.03%) | 3.85 | 3.82 - 3.93 | 2.1052 times | Mon 11 May 2026 | 3.87 (0.78%) | 3.83 | 3.80 - 3.91 | 1.2594 times | Fri 08 May 2026 | 3.84 (0%) | 3.84 | 3.83 - 3.89 | 0.6548 times | Thu 07 May 2026 | 3.84 (-0.26%) | 3.82 | 3.82 - 3.89 | 0.2797 times | Wed 06 May 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.88 | 0.4941 times | Tue 05 May 2026 | 3.85 (-0.26%) | 3.92 | 3.80 - 3.92 | 0.7804 times | Mon 04 May 2026 | 3.86 (-1.28%) | 4.00 | 3.85 - 4.00 | 0.7871 times | Fri 01 May 2026 | 3.91 (0.51%) | 3.85 | 3.85 - 3.96 | 0.9647 times | Thu 30 April 2026 | 3.89 (0.78%) | 3.90 | 3.86 - 3.97 | 0.6917 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.82 and 4.04
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (2.08%) | 3.83 | 3.72 - 3.94 | 0.7907 times | Fri 08 May 2026 | 3.84 (-1.79%) | 4.00 | 3.80 - 4.00 | 0.3923 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.4646 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 0.765 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.1893 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.603 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.1126 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.3406 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.5011 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.8407 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.5007 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.82 and 4.1
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (0.77%) | 3.85 | 3.72 - 4.00 | 0.4439 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1396 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3161 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3038 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5662 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6114 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5933 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7961 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7438 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4859 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5628 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.79 and 4.58
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.92 (3.98%) | 3.73 | 3.66 - 4.45 | 0.381 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5425 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4326 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3514 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1966 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7912 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4031 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.5674 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6186 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7156 times | Fri 30 December 2016 | 15.98 (0%) | 9.87 | 8.88 - 16.25 | 1.3772 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.85 |
| 12 day EMA | 3.87 | 3.86 | 3.88 |
| 20 day EMA | 3.89 | 3.89 | 3.91 |
| 35 day EMA | 3.93 | 3.93 | 3.94 |
| 50 day EMA | 4.01 | 4.01 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.83 | 3.85 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 3.9 | 3.9 | 3.92 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
