Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.73 and 3.83
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.85 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (1.08%) | 3.70 | 3.70 - 3.80 | 0.4322 times | Thu 04 December 2025 | 3.71 (-0.54%) | 3.75 | 3.67 - 3.75 | 0.9614 times | Wed 03 December 2025 | 3.73 (0.81%) | 3.67 | 3.67 - 3.74 | 1.381 times | Tue 02 December 2025 | 3.70 (0.82%) | 3.65 | 3.65 - 3.71 | 0.5166 times | Mon 01 December 2025 | 3.67 (1.94%) | 3.60 | 3.60 - 3.68 | 0.6346 times | Fri 28 November 2025 | 3.60 (-3.23%) | 3.76 | 3.49 - 3.76 | 1.8617 times | Wed 26 November 2025 | 3.72 (-1.06%) | 3.72 | 3.72 - 3.81 | 1.0247 times | Tue 25 November 2025 | 3.76 (-0.79%) | 3.73 | 3.73 - 3.83 | 0.7885 times | Mon 24 November 2025 | 3.79 (0.53%) | 3.80 | 3.70 - 3.84 | 1.3409 times | Fri 21 November 2025 | 3.77 (0.27%) | 3.73 | 3.71 - 3.82 | 1.0584 times | Thu 20 November 2025 | 3.76 (6.52%) | 3.58 | 3.57 - 3.83 | 2.3972 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.68 and 3.88
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.9253 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.1822 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.4107 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.5665 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.806 times | Fri 31 October 2025 | 3.61 (0%) | 3.64 | 3.51 - 3.64 | 0.1486 times | Fri 31 October 2025 | 3.61 (1.98%) | 3.54 | 3.50 - 3.70 | 1.3571 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.3084 times | Fri 17 October 2025 | 3.54 (1.43%) | 3.51 | 3.47 - 3.63 | 1.2373 times | Fri 10 October 2025 | 3.49 (-1.13%) | 3.54 | 3.40 - 3.70 | 1.058 times | Fri 03 October 2025 | 3.53 (-2.22%) | 3.61 | 3.48 - 3.67 | 0.6748 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.68 and 3.88
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.2267 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9716 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3401 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2181 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8414 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.9218 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7161 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.2693 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.4069 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.0881 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 2.0016 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 2.23 and 4.7
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (-31.07%) | 5.60 | 3.18 - 5.65 | 0.4652 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.3919 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3148 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.1121 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7015 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.2291 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.373 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.4179 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.5029 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.4915 times | Thu 31 December 2015 | 9.70 (0%) | 13.60 | 7.80 - 15.00 | 0.281 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.7 | 3.7 |
| 12 day EMA | 3.69 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.64 | 3.63 | 3.63 |
| 50 day EMA | 3.6 | 3.59 | 3.59 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.68 | 3.68 |
| 12 day SMA | 3.71 | 3.69 | 3.68 |
| 20 day SMA | 3.64 | 3.64 | 3.63 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.62 | 3.61 | 3.61 |
| 150 day SMA | 3.63 | 3.62 | 3.62 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
