Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.7 and 3.8
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.88 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-0.27%) | 3.82 | 3.74 - 3.84 | 0.3416 times | Fri 02 October 2026 | 3.77 (-0.26%) | 3.77 | 3.72 - 3.83 | 1.0151 times | Thu 01 October 2026 | 3.78 (-3.32%) | 3.91 | 3.75 - 3.93 | 2.2076 times | Wed 30 September 2026 | 3.91 (2.89%) | 3.86 | 3.80 - 3.95 | 1.4017 times | Tue 29 September 2026 | 3.80 (7.34%) | 3.53 | 3.53 - 3.86 | 2.9905 times | Mon 28 September 2026 | 3.54 (-0.56%) | 3.58 | 3.52 - 3.59 | 0.3221 times | Fri 25 September 2026 | 3.56 (0%) | 3.56 | 3.54 - 3.60 | 0.2735 times | Thu 24 September 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.58 | 0.451 times | Wed 23 September 2026 | 3.58 (-1.1%) | 3.61 | 3.54 - 3.68 | 0.5896 times | Tue 22 September 2026 | 3.62 (-1.63%) | 3.68 | 3.61 - 3.71 | 0.4072 times | Mon 21 September 2026 | 3.68 (-0.81%) | 3.70 | 3.66 - 3.73 | 0.603 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.7 and 3.8
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-0.27%) | 3.82 | 3.74 - 3.84 | 0.099 times | Fri 02 October 2026 | 3.77 (5.9%) | 3.58 | 3.52 - 3.95 | 2.3006 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.6737 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 0.9838 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.1731 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 1.0314 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.6656 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.1822 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.7086 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.1819 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8767 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 3.85
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-3.84%) | 3.91 | 3.72 - 3.93 | 0.1961 times | Wed 30 September 2026 | 3.91 (1.3%) | 3.88 | 3.52 - 3.95 | 0.9474 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7543 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1305 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5484 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7341 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0249 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0831 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1726 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4086 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5499 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.52 and 4.7
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-0.27%) | 3.73 | 3.27 - 4.45 | 0.6108 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5296 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4222 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.343 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.168 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.7723 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.3695 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.53 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.58 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.6746 times | Fri 30 December 2016 | 15.98 (0%) | 14.10 | 12.76 - 16.25 | 0.5612 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.75 |
| 12 day EMA | 3.74 | 3.74 | 3.73 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.76 | 3.72 |
| 12 day SMA | 3.69 | 3.68 | 3.68 |
| 20 day SMA | 3.73 | 3.73 | 3.72 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 3.75 | 3.74 | 3.75 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
