Munafa Stock Market Course + Intraday & FNO calls 
DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets DLNG
- DLNG Experts view
- Tomorrow's Movement DLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynagasLng
Strong intraday Stock price targets for DynagasLng are 3.76 and 3.93
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.98 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.79 (1.61%) | 3.78 | 3.73 - 3.90 | 1.6515 times | Fri 09 January 2026 | 3.73 (1.08%) | 3.73 | 3.67 - 3.76 | 0.9934 times | Thu 08 January 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.79 | 1.4337 times | Wed 07 January 2026 | 3.66 (-1.35%) | 3.71 | 3.66 - 3.72 | 0.775 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.70 | 3.70 - 3.79 | 0.701 times | Mon 05 January 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 1.3703 times | Fri 02 January 2026 | 3.72 (-1.33%) | 3.73 | 3.70 - 3.84 | 0.9053 times | Wed 31 December 2025 | 3.77 (-1.05%) | 3.80 | 3.73 - 3.82 | 0.9088 times | Mon 29 December 2025 | 3.81 (0%) | 3.81 | 3.80 - 3.87 | 0.6305 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.6305 times | Fri 26 December 2025 | 3.83 (-0.78%) | 3.82 | 3.79 - 3.85 | 0.5707 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.76 and 3.93
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.79 (1.61%) | 3.78 | 3.73 - 3.90 | 0.2959 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.9449 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.4381 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.113 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.7252 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.869 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 1.145 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 1.1753 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.5016 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.792 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.7196 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.73 and 3.97
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.79 (0.53%) | 3.73 | 3.66 - 3.90 | 0.2712 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 1.0252 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9737 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3429 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2207 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8431 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.9237 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7176 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.272 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.4099 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.0904 times |
Yearly price and charts DynagasLng
Strong yearly Stock price targets for DynagasLng DLNG are 3.73 and 3.97
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.79 (0.53%) | 3.73 | 3.66 - 3.90 | 0.0095 times | Wed 31 December 2025 | 3.77 (-30.7%) | 5.60 | 3.18 - 5.65 | 0.5727 times | Tue 31 December 2024 | 5.44 (94.29%) | 2.82 | 2.27 - 5.65 | 0.4589 times | Fri 29 December 2023 | 2.80 (6.87%) | 2.88 | 2.31 - 3.25 | 0.3686 times | Fri 30 December 2022 | 2.62 (-9.34%) | 2.83 | 2.08 - 4.49 | 1.3021 times | Fri 31 December 2021 | 2.89 (15.6%) | 2.47 | 2.26 - 3.72 | 0.8214 times | Thu 31 December 2020 | 2.50 (18.48%) | 2.12 | 0.98 - 3.97 | 1.4391 times | Tue 31 December 2019 | 2.11 (-37.39%) | 3.28 | 1.15 - 4.45 | 1.6077 times | Mon 31 December 2018 | 3.37 (-69.42%) | 10.95 | 2.98 - 12.69 | 1.6602 times | Wed 27 December 2017 | 11.02 (-31.04%) | 16.09 | 10.66 - 17.93 | 1.7597 times | Fri 30 December 2016 | 15.98 (64.74%) | 9.87 | 6.70 - 16.25 | 1.7464 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.76
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynagasLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.71 | 3.7 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.7 | 3.7 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.64 |
Videos related to: DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
