ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLNG Historical charts - Dynagas LNG Partners LP

Historical charts for Stock DLNG - Share Dynagas LNG Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 3.76
  • 12Day Average: 3.77
  • 20Day Average: 3.81
  • 50Day Average: 3.89
  • 100Day Average: 3.95
  • 150Day Average: 3.88

DLNG Indicators & signals

Indicator MACD (12,26,9)

3.78, 3.81, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3.75 3.73 to 3.84 -1.32% 1.08 times
11 Thu Jun 2026 3.80 3.73 to 3.82 0.53% 0.73 times
10 Wed Jun 2026 3.78 3.72 to 3.85 1.61% 0.58 times
09 Tue Jun 2026 3.72 3.72 to 3.78 -1.33% 1.05 times
08 Mon Jun 2026 3.77 3.73 to 3.80 1.07% 0.77 times
05 Fri Jun 2026 3.73 3.73 to 3.77 -0.27% 0.42 times
04 Thu Jun 2026 3.74 3.71 to 3.79 -0.8% 1.17 times
03 Wed Jun 2026 3.77 3.76 to 3.83 -1.31% 0.64 times
02 Tue Jun 2026 3.82 3.76 to 3.85 1.06% 1.07 times
01 Mon Jun 2026 3.78 3.75 to 3.89 0.27% 1.11 times
29 Fri May 2026 3.77 3.71 to 3.89 -2.08% 2.46 times
28 Thu May 2026 3.85 3.80 to 3.90 -0.77% 1.37 times

Technical analysis forecast for DLNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLNG DLNG at this time. Stock is falling and might fall more.

It appears as if DLNG DLNG gave a large move recently.

Stock of DLNG (DLNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLNG is bearish for shortterm, and stock might move down till 3.7 or till 3.7. Use a stoploss of 3.8 and if the stock hits stoploss, then it can shoot up till 3.86

Tomorrow's movement Prediction of DLNG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLNG Historical charts - Share Dynagas LNG Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DLNG Historical charts - Share Dynagas LNG Partners LP

 

Back to top