NYSE Stock DLNG Historical charts - Dynagas LNG Partners LP
Historical charts for Stock DLNG - Share Dynagas LNG Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of DLNG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 3.88 | 3.85 to 3.89 | 0.52% | 0.66 times |
03 Thu Oct 2024 | 3.86 | 3.80 to 3.93 | -1.53% | 0.9 times |
02 Wed Oct 2024 | 3.92 | 3.85 to 3.98 | -0.25% | 1.41 times |
01 Tue Oct 2024 | 3.93 | 3.80 to 3.94 | 3.69% | 0.99 times |
30 Mon Sep 2024 | 3.79 | 3.75 to 3.85 | 0.26% | 0.95 times |
27 Fri Sep 2024 | 3.78 | 3.75 to 3.85 | -1.05% | 0.71 times |
26 Thu Sep 2024 | 3.82 | 3.72 to 3.83 | 1.87% | 1.26 times |
25 Wed Sep 2024 | 3.75 | 3.75 to 3.93 | -2.6% | 0.28 times |
24 Tue Sep 2024 | 3.85 | 3.81 to 3.93 | 2.67% | 1.34 times |
23 Mon Sep 2024 | 3.75 | 3.71 to 3.84 | -0.27% | 0.88 times |
20 Fri Sep 2024 | 3.76 | 3.71 to 3.84 | -2.34% | 1.28 times |
19 Thu Sep 2024 | 3.85 | 3.70 to 3.88 | 3.49% | 2.22 times |
Technical analysis forecast of DLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLNG DLNG at this time. Stock is rising and might rise more.
It appears as if DLNG DLNG gave a large move recently.
Stock of DLNG (DLNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DLNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.8. However, stock will show a bullish move above 3.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DLNG Historical charts - Share Dynagas LNG Partners LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance