Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 30.74 and 31.25
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 30.83 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.34 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.98 (1.57%) | 30.59 | 30.50 - 31.01 | 0.9504 times | Thu 29 October 2026 | 30.50 (4.42%) | 29.45 | 29.23 - 30.50 | 1.1127 times | Wed 28 October 2026 | 29.21 (-2.05%) | 30.42 | 29.00 - 30.42 | 1.2343 times | Tue 27 October 2026 | 29.82 (-1.84%) | 30.41 | 29.82 - 30.41 | 1.3784 times | Mon 26 October 2026 | 30.38 (-0.43%) | 30.66 | 30.36 - 30.82 | 0.835 times | Fri 23 October 2026 | 30.51 (0.13%) | 30.48 | 30.30 - 30.76 | 1.0692 times | Thu 22 October 2026 | 30.47 (4.24%) | 29.06 | 28.96 - 30.60 | 0.7368 times | Wed 21 October 2026 | 29.23 (0.1%) | 29.39 | 28.94 - 29.39 | 0.8047 times | Tue 20 October 2026 | 29.20 (2.38%) | 28.56 | 28.46 - 29.40 | 0.9661 times | Mon 19 October 2026 | 28.52 (-2.79%) | 29.18 | 28.45 - 29.48 | 0.9124 times | Fri 16 October 2026 | 29.34 (0.45%) | 29.40 | 29.15 - 29.80 | 0.5494 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.99 and 32
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.98 (1.54%) | 30.66 | 29.00 - 31.01 | 1.2041 times | Fri 23 October 2026 | 30.51 (3.99%) | 29.18 | 28.45 - 30.76 | 0.9809 times | Fri 16 October 2026 | 29.34 (1.03%) | 29.05 | 28.34 - 30.21 | 0.9087 times | Fri 09 October 2026 | 29.04 (-2.12%) | 29.69 | 28.46 - 30.10 | 1.1693 times | Fri 02 October 2026 | 29.67 (-1.4%) | 29.99 | 28.38 - 30.09 | 1.026 times | Fri 25 September 2026 | 30.09 (-1.08%) | 30.52 | 29.62 - 31.33 | 1.0931 times | Fri 18 September 2026 | 30.42 (-1.65%) | 30.86 | 30.18 - 31.09 | 1.1011 times | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.7721 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.0799 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.6647 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.7936 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.66 and 32.33
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.98 (6.75%) | 28.82 | 28.34 - 31.01 | 0.9065 times | Wed 30 September 2026 | 29.02 (-5.16%) | 30.67 | 28.52 - 31.53 | 0.8934 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.6771 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.1538 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6396 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9366 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.8877 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 0.9929 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.0776 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8349 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.019 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.72 and 40.71
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.98 (19.98%) | 25.72 | 20.45 - 35.44 | 1.3309 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1535 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1178 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.3916 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9542 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8704 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.072 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7669 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7406 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6022 times | Fri 30 December 2016 | 51.01 (0%) | 53.00 | 45.83 - 54.25 | 0.2664 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.16 |
| 100 day DMA | 30.82 |
| 150 day DMA | 28.76 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.98 | 29.72 |
| 12 day EMA | 29.96 | 29.77 | 29.64 |
| 20 day EMA | 29.84 | 29.72 | 29.64 |
| 35 day EMA | 30 | 29.94 | 29.91 |
| 50 day EMA | 30.24 | 30.21 | 30.2 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.08 | 30.08 |
| 12 day SMA | 29.78 | 29.58 | 29.51 |
| 20 day SMA | 29.59 | 29.53 | 29.46 |
| 35 day SMA | 29.79 | 29.79 | 29.79 |
| 50 day SMA | 30.16 | 30.17 | 30.18 |
| 100 day SMA | 30.82 | 30.81 | 30.79 |
| 150 day SMA | 28.76 | 28.69 | 28.63 |
| 200 day SMA | 27.51 | 27.49 | 27.48 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
