HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 30.95 and 31.65
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.096666666667 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.8 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.19 (0.58%) | 30.75 | 30.70 - 31.40 | 1.1018 times | Thu 03 September 2026 | 31.01 (0.49%) | 31.19 | 30.96 - 31.53 | 1.2602 times | Wed 02 September 2026 | 30.86 (1.51%) | 30.45 | 30.24 - 31.00 | 1.4688 times | Tue 01 September 2026 | 30.40 (-0.65%) | 30.67 | 30.11 - 30.81 | 1.2311 times | Mon 31 August 2026 | 30.60 (-1.77%) | 31.01 | 30.54 - 31.32 | 1.1282 times | Fri 28 August 2026 | 31.15 (-0.73%) | 31.50 | 31.14 - 31.55 | 0.6216 times | Thu 27 August 2026 | 31.38 (-0.41%) | 31.22 | 31.18 - 31.50 | 0.6702 times | Wed 26 August 2026 | 31.51 (-1.25%) | 31.96 | 31.47 - 31.96 | 0.7484 times | Tue 25 August 2026 | 31.91 (0.44%) | 31.95 | 31.64 - 31.97 | 1.0453 times | Mon 24 August 2026 | 31.77 (1.18%) | 31.59 | 31.44 - 31.99 | 0.7245 times | Fri 21 August 2026 | 31.40 (-0.22%) | 31.56 | 31.18 - 31.56 | 1.047 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.65 and 32.07
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.0099 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.6216 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.7421 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.7528 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.9141 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.7715 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.2313 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.9986 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.8928 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 1.0654 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 3.6151 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.65 and 32.07
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.19 (1.93%) | 30.67 | 30.11 - 31.53 | 0.1852 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.7208 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2283 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7456 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9971 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9451 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.057 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1472 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8888 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0848 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7256 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.82 and 40.81
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.19 (20.8%) | 25.72 | 20.45 - 35.44 | 1.1392 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.179 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1425 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4224 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9753 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8896 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.0957 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7838 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7569 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6156 times | Fri 30 December 2016 | 51.01 (0%) | 52.15 | 45.83 - 56.23 | 0.3935 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.86 |
| 100 day DMA | 29.09 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.92 | 30.88 |
| 12 day EMA | 31.15 | 31.14 | 31.16 |
| 20 day EMA | 31.31 | 31.32 | 31.35 |
| 35 day EMA | 31.4 | 31.41 | 31.43 |
| 50 day EMA | 31.55 | 31.56 | 31.58 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.8 | 30.88 |
| 12 day SMA | 31.22 | 31.23 | 31.21 |
| 20 day SMA | 31.19 | 31.21 | 31.23 |
| 35 day SMA | 31.98 | 32.04 | 32.11 |
| 50 day SMA | 31.86 | 31.82 | 31.78 |
| 100 day SMA | 29.09 | 29.01 | 28.92 |
| 150 day SMA | 26.97 | 26.93 | 26.9 |
| 200 day SMA | 26.87 | 26.86 | 26.85 |


