HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.82 and 31.52
Daily Target 1 | 28.41 |
Daily Target 2 | 29.52 |
Daily Target 3 | 30.113333333333 |
Daily Target 4 | 31.22 |
Daily Target 5 | 31.81 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.62 (5.08%) | 29.38 | 29.01 - 30.71 | 1.5046 times | Thu 25 July 2024 | 29.14 (-0.17%) | 29.12 | 29.09 - 29.77 | 1.4689 times | Wed 24 July 2024 | 29.19 (1.64%) | 29.10 | 28.81 - 29.96 | 1.9809 times | Tue 23 July 2024 | 28.72 (2.02%) | 28.04 | 27.96 - 28.77 | 0.662 times | Mon 22 July 2024 | 28.15 (1.44%) | 27.93 | 27.59 - 28.32 | 0.7104 times | Fri 19 July 2024 | 27.75 (-1.07%) | 27.97 | 27.55 - 28.10 | 0.7565 times | Thu 18 July 2024 | 28.05 (-2.16%) | 28.58 | 27.83 - 29.10 | 0.5057 times | Wed 17 July 2024 | 28.67 (-1.38%) | 28.87 | 28.57 - 29.57 | 0.6197 times | Tue 16 July 2024 | 29.07 (2%) | 28.64 | 28.56 - 29.07 | 0.8299 times | Mon 15 July 2024 | 28.50 (1.93%) | 28.00 | 27.90 - 28.56 | 0.9615 times | Fri 12 July 2024 | 27.96 (1.05%) | 27.93 | 27.77 - 28.39 | 1.0459 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.11 and 32.23
Weekly Target 1 | 26.52 |
Weekly Target 2 | 28.57 |
Weekly Target 3 | 29.64 |
Weekly Target 4 | 31.69 |
Weekly Target 5 | 32.76 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.62 (10.34%) | 27.93 | 27.59 - 30.71 | 1.9593 times | Fri 19 July 2024 | 27.75 (-0.75%) | 28.00 | 27.55 - 29.57 | 1.1375 times | Fri 12 July 2024 | 27.96 (7.66%) | 26.26 | 26.04 - 28.39 | 1.1536 times | Fri 05 July 2024 | 25.97 (-2.18%) | 26.41 | 25.79 - 26.84 | 0.3981 times | Wed 03 July 2024 | 26.55 (1.07%) | 26.24 | 26.11 - 26.84 | 0.5499 times | Fri 28 June 2024 | 26.27 (1.19%) | 26.11 | 25.00 - 26.40 | 1.4469 times | Fri 21 June 2024 | 25.96 (-0.84%) | 25.52 | 25.40 - 26.33 | 0.8746 times | Tue 18 June 2024 | 26.18 (1.95%) | 25.58 | 25.22 - 26.20 | 0.5542 times | Fri 14 June 2024 | 25.68 (1.86%) | 24.89 | 24.47 - 26.65 | 1.0082 times | Fri 07 June 2024 | 25.21 (-2.93%) | 26.23 | 24.66 - 26.23 | 0.9177 times | Fri 31 May 2024 | 25.97 (1.8%) | 25.74 | 24.07 - 25.99 | 0.9001 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.21 and 33.13
Monthly Target 1 | 24.12 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 29.04 |
Monthly Target 4 | 32.29 |
Monthly Target 5 | 33.96 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.62 (16.56%) | 26.24 | 25.79 - 30.71 | 0.7204 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.6654 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.7102 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 0.8353 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.7776 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.6631 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.1959 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 1.0962 times | Thu 30 November 2023 | 18.95 (5.93%) | 17.83 | 17.17 - 20.43 | 1.0837 times | Tue 31 October 2023 | 17.89 (-13.2%) | 20.55 | 17.06 - 20.69 | 1.2521 times | Fri 29 September 2023 | 20.61 (-13.51%) | 24.00 | 20.09 - 24.57 | 1.7175 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66
Tomorrow's movement Prediction of Highwoods Properties HIW is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 29.16 |
12 day DMA | 28.62 |
20 day DMA | 27.75 |
35 day DMA | 26.87 |
50 day DMA | 26.49 |
100 day DMA | 25.95 |
150 day DMA | 25.05 |
200 day DMA | 23.77 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.39 | 28.78 | 28.6 |
12 day EMA | 28.6 | 28.23 | 28.07 |
20 day EMA | 28.03 | 27.76 | 27.62 |
35 day EMA | 27.4 | 27.21 | 27.1 |
50 day EMA | 26.82 | 26.66 | 26.56 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.16 | 28.59 | 28.37 |
12 day SMA | 28.62 | 28.3 | 28.09 |
20 day SMA | 27.75 | 27.53 | 27.35 |
35 day SMA | 26.87 | 26.71 | 26.6 |
50 day SMA | 26.49 | 26.42 | 26.38 |
100 day SMA | 25.95 | 25.89 | 25.84 |
150 day SMA | 25.05 | 25.01 | 24.97 |
200 day SMA | 23.77 | 23.72 | 23.67 |