Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 31.44 and 32.3
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.586666666667 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.45 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.86 (3.07%) | 31.02 | 31.02 - 31.88 | 0.6601 times | Wed 01 July 2026 | 30.91 (2.49%) | 30.28 | 30.18 - 30.92 | 0.5582 times | Tue 30 June 2026 | 30.16 (-0.07%) | 30.23 | 29.93 - 30.61 | 0.535 times | Mon 29 June 2026 | 30.18 (0.94%) | 29.70 | 29.42 - 30.18 | 0.4703 times | Fri 26 June 2026 | 29.90 (2.33%) | 29.43 | 29.36 - 30.04 | 5.6538 times | Thu 25 June 2026 | 29.22 (1.07%) | 29.11 | 28.53 - 29.44 | 0.4573 times | Wed 24 June 2026 | 28.91 (-2.1%) | 29.56 | 28.75 - 29.83 | 0.6211 times | Tue 23 June 2026 | 29.53 (0.51%) | 29.25 | 29.25 - 29.70 | 0.3893 times | Mon 22 June 2026 | 29.38 (0.31%) | 29.38 | 29.07 - 29.70 | 0.4233 times | Thu 18 June 2026 | 29.29 (2.34%) | 29.07 | 29.07 - 29.54 | 0.2316 times | Wed 17 June 2026 | 28.62 (-2.82%) | 29.44 | 28.45 - 29.69 | 0.5478 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.64 and 33.1
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.759 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.5752 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.678 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.1472 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.802 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.7018 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.5799 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 0.9807 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.7324 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.0437 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.584 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.02 and 32.72
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.86 (5.64%) | 30.28 | 30.18 - 31.88 | 0.1385 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.8466 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0548 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9998 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1182 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2136 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9403 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1476 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7676 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.773 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8772 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.16 and 37.59
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.86 (23.39%) | 25.72 | 20.45 - 31.88 | 0.9064 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.21 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1725 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4598 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0009 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.913 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1245 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8044 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.7768 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6317 times | Fri 30 December 2016 | 51.01 (0%) | 47.70 | 44.93 - 56.23 | 0.6025 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.03 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.2 | 29.85 |
| 12 day EMA | 30.01 | 29.67 | 29.45 |
| 20 day EMA | 29.34 | 29.08 | 28.89 |
| 35 day EMA | 28.26 | 28.05 | 27.88 |
| 50 day EMA | 27.11 | 26.92 | 26.76 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.07 | 29.67 |
| 12 day SMA | 29.78 | 29.59 | 29.5 |
| 20 day SMA | 29.55 | 29.3 | 29.1 |
| 35 day SMA | 28.03 | 27.85 | 27.7 |
| 50 day SMA | 27.03 | 26.87 | 26.73 |
| 100 day SMA | 24.77 | 24.71 | 24.66 |
| 150 day SMA | 25.3 | 25.27 | 25.25 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
