ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 30.11 and 30.93

Intraday Target 129.92
Intraday Target 230.29
Intraday Target 330.74
Intraday Target 431.11
Intraday Target 531.56

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 17 August 2026 30.66 (-2.7%) 31.14 30.37 - 31.19 0.844 times
Fri 14 August 2026 31.51 (-0.97%) 31.81 31.50 - 32.07 0.8061 times
Thu 13 August 2026 31.82 (1.56%) 31.48 31.36 - 31.95 0.9223 times
Wed 12 August 2026 31.33 (1.56%) 30.93 30.78 - 31.41 0.8872 times
Tue 11 August 2026 30.85 (-0.19%) 30.99 30.64 - 31.19 1.04 times
Mon 10 August 2026 30.91 (-1.72%) 31.23 30.66 - 31.29 1.1015 times
Fri 07 August 2026 31.45 (-0.1%) 31.53 31.38 - 31.92 0.9531 times
Thu 06 August 2026 31.48 (-2.9%) 32.73 31.43 - 32.73 1.0454 times
Wed 05 August 2026 32.42 (-1.7%) 32.55 32.17 - 32.61 1.1754 times
Tue 04 August 2026 32.98 (-1.02%) 33.17 32.83 - 33.38 1.225 times
Mon 03 August 2026 33.32 (0.57%) 33.32 33.10 - 33.61 1.378 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.11 and 30.93

Weekly Target 129.92
Weekly Target 230.29
Weekly Target 330.74
Weekly Target 431.11
Weekly Target 531.56

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 17 August 2026 30.66 (-2.7%) 31.14 30.37 - 31.19 0.1083 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.6107 times
Fri 07 August 2026 31.45 (-5.07%) 33.32 31.38 - 33.61 0.7416 times
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 1.4371 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 0.9988 times
Fri 17 July 2026 33.32 (6.73%) 31.33 31.08 - 33.88 0.8101 times
Fri 10 July 2026 31.22 (-2.01%) 32.12 31.01 - 32.47 0.7243 times
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 0.8643 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 2.9327 times
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.7721 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.3064 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 28.9 and 32.14

Monthly Target 128.31
Monthly Target 229.48
Monthly Target 331.546666666667
Monthly Target 432.72
Monthly Target 534.79

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 17 August 2026 30.66 (-7.46%) 33.32 30.37 - 33.61 0.3949 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.2015 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.7075 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9753 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9244 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.034 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.1222 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8694 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0611 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7097 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.7148 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 25.56 and 40.55

Yearly Target 113.86
Yearly Target 222.26
Yearly Target 328.85
Yearly Target 437.25
Yearly Target 543.84

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 17 August 2026 30.66 (18.75%) 25.72 20.45 - 35.44 1.082 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.1866 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1499 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4316 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 0.9816 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.8954 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.1028 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.7889 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.7618 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6195 times
Fri 30 December 2016 51.01 (0%) 49.38 45.83 - 56.23 0.4987 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.82
20 day DMA 32.48
35 day DMA 32.18
50 day DMA 31.33
100 day DMA 27.75
150 day DMA 26.55
200 day DMA 26.72

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.5331.54
12 day EMA31.7231.9131.98
20 day EMA31.8832.0132.06
35 day EMA31.5231.5731.57
50 day EMA30.9530.9630.94

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.2831.27
12 day SMA31.8232.0832.32
20 day SMA32.4832.5932.68
35 day SMA32.1832.1632.09
50 day SMA31.3331.2731.18
100 day SMA27.7527.6627.55
150 day SMA26.5526.5326.5
200 day SMA26.7226.7126.7

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top