ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 22.21 and 22.82

Intraday Target 121.7
Intraday Target 222.11
Intraday Target 322.313333333333
Intraday Target 422.72
Intraday Target 522.92

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 13 April 2026 22.51 (0.4%) 22.14 21.91 - 22.52 0.8873 times
Fri 10 April 2026 22.42 (2.8%) 21.89 21.88 - 22.48 0.8438 times
Thu 09 April 2026 21.81 (-1.85%) 22.10 21.59 - 22.35 1.0976 times
Wed 08 April 2026 22.22 (3.06%) 22.04 22.04 - 22.40 0.9745 times
Tue 07 April 2026 21.56 (-0.14%) 21.54 21.40 - 21.74 0.6138 times
Mon 06 April 2026 21.59 (0.75%) 21.44 21.28 - 21.63 0.694 times
Thu 02 April 2026 21.43 (0.05%) 21.10 21.05 - 21.77 0.8575 times
Wed 01 April 2026 21.42 (0.05%) 21.69 21.20 - 21.69 1.0114 times
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.5009 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.519 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.8436 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 22.21 and 22.82

Weekly Target 121.7
Weekly Target 222.11
Weekly Target 322.313333333333
Weekly Target 422.72
Weekly Target 522.92

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 13 April 2026 22.51 (0.4%) 22.14 21.91 - 22.52 0.1918 times
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.9129 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 1.0567 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 1.0058 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.7278 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.6126 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.3453 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.2555 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.421 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4705 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 2.1644 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 21.78 and 23.25

Monthly Target 120.56
Monthly Target 221.53
Monthly Target 322.026666666667
Monthly Target 423
Monthly Target 523.5

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 13 April 2026 22.51 (5.14%) 21.69 21.05 - 22.52 0.3462 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.2264 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4391 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0313 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3053 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8418 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9226 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9621 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0888 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8364 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7546 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 17.81 and 25.15

Yearly Target 116.24
Yearly Target 219.38
Yearly Target 323.583333333333
Yearly Target 426.72
Yearly Target 530.92

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 13 April 2026 22.51 (-12.82%) 25.72 20.45 - 27.79 0.472 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.282 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2345 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.5345 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0709 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9586 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.1615 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.8309 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.8024 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6526 times
Fri 30 December 2016 51.01 (0%) 42.47 39.98 - 56.23 0.8232 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.58
20 day DMA 21.46
35 day DMA 21.97
50 day DMA 22.73
100 day DMA 24.62
150 day DMA 26.6
200 day DMA 27.52

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.9721.74
12 day EMA21.8221.6921.56
20 day EMA21.8421.7721.7
35 day EMA22.322.2922.28
50 day EMA22.9422.9622.98

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.9221.72
12 day SMA21.5821.4621.35
20 day SMA21.4621.4121.38
35 day SMA21.972222.02
50 day SMA22.7322.822.86
100 day SMA24.6224.6924.76
150 day SMA26.626.6626.72
200 day SMA27.5227.5727.61

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top