Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 20.77 and 21.29
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.71 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (-0.89%) | 21.10 | 21.00 - 21.52 | 0.6804 times | Mon 23 March 2026 | 21.25 (3.21%) | 21.05 | 20.95 - 21.56 | 1.212 times | Fri 20 March 2026 | 20.59 (-4.59%) | 21.59 | 20.50 - 21.76 | 0.9314 times | Thu 19 March 2026 | 21.58 (-0.96%) | 21.46 | 21.30 - 21.80 | 0.5496 times | Tue 17 March 2026 | 21.79 (1.54%) | 21.78 | 21.66 - 21.99 | 0.7798 times | Mon 16 March 2026 | 21.46 (0.05%) | 21.64 | 21.34 - 21.79 | 0.8528 times | Fri 13 March 2026 | 21.45 (-0.56%) | 21.83 | 21.35 - 22.21 | 0.804 times | Thu 12 March 2026 | 21.57 (-1.1%) | 21.55 | 21.40 - 21.89 | 1.0968 times | Wed 11 March 2026 | 21.81 (-2.2%) | 22.26 | 21.74 - 22.43 | 1.4334 times | Tue 10 March 2026 | 22.30 (1.55%) | 21.79 | 21.40 - 22.41 | 1.6598 times | Mon 09 March 2026 | 21.96 (-0.81%) | 21.88 | 21.18 - 22.13 | 1.9049 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21.01 and 21.62
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (2.28%) | 21.05 | 20.95 - 21.56 | 0.3861 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6353 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.4076 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1743 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0958 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.2404 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.4107 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.8892 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.8374 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.9232 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 0.9131 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 19.31 and 22.26
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (-6.36%) | 22.22 | 20.50 - 23.45 | 0.9353 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4207 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0181 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2886 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8311 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9108 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9498 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0749 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8257 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.745 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8214 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 17.14 and 24.43
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (-18.44%) | 25.72 | 20.50 - 27.79 | 0.4019 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2915 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2436 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5458 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0787 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9656 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1701 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.837 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8083 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6574 times | Fri 30 December 2016 | 51.01 (0%) | 40.44 | 38.08 - 56.23 | 0.8831 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.58 |
| 20 day DMA | 22.12 |
| 35 day DMA | 23.01 |
| 50 day DMA | 24.06 |
| 100 day DMA | 25.57 |
| 150 day DMA | 27.35 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.29 | 21.31 |
| 12 day EMA | 21.62 | 21.72 | 21.8 |
| 20 day EMA | 22.09 | 22.2 | 22.3 |
| 35 day EMA | 23.05 | 23.17 | 23.28 |
| 50 day EMA | 24 | 24.12 | 24.24 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.33 | 21.37 |
| 12 day SMA | 21.58 | 21.74 | 21.9 |
| 20 day SMA | 22.12 | 22.22 | 22.33 |
| 35 day SMA | 23.01 | 23.13 | 23.26 |
| 50 day SMA | 24.06 | 24.19 | 24.31 |
| 100 day SMA | 25.57 | 25.66 | 25.74 |
| 150 day SMA | 27.35 | 27.4 | 27.46 |
| 200 day SMA | 28.14 | 28.19 | 28.23 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
