HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 25.7 and 26.18
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.26 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.8689 times | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.7555 times | Wed 24 December 2025 | 25.62 (0.35%) | 25.59 | 25.44 - 25.65 | 0.2846 times | Tue 23 December 2025 | 25.53 (0%) | 25.56 | 25.37 - 25.57 | 0.7868 times | Mon 22 December 2025 | 25.53 (0.51%) | 25.39 | 25.35 - 25.61 | 0.9083 times | Fri 19 December 2025 | 25.40 (-0.43%) | 25.19 | 25.01 - 25.57 | 2.7596 times | Thu 18 December 2025 | 25.51 (-0.43%) | 25.73 | 25.41 - 25.88 | 0.8822 times | Wed 17 December 2025 | 25.62 (-0.08%) | 25.62 | 25.60 - 26.23 | 0.8518 times | Tue 16 December 2025 | 25.64 (-0.81%) | 25.81 | 25.46 - 25.87 | 1.0357 times | Mon 15 December 2025 | 25.85 (-0.04%) | 26.00 | 25.74 - 26.17 | 0.8665 times | Fri 12 December 2025 | 25.86 (-0.77%) | 26.20 | 25.77 - 26.32 | 0.6169 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.7 and 26.18
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.218 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6864 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.6051 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.8755 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.3269 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0954 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 1.01 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 1.0299 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.803 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.3497 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.4318 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.03 and 26.91
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (-6.73%) | 27.52 | 25.01 - 27.89 | 1.3175 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9084 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9955 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0381 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1749 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9025 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8142 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8977 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.8935 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0577 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 0.9757 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 20.78 and 29.35
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 27.626666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.93 (-15.21%) | 30.49 | 24.19 - 32.76 | 1.2192 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1831 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4706 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0262 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9186 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1131 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.7963 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.769 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6254 times | Fri 30 December 2016 | 51.01 (17%) | 43.10 | 38.08 - 56.23 | 0.8786 times | Thu 31 December 2015 | 43.60 (0%) | 43.69 | 41.20 - 44.61 | 0.1701 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.58 | 25.58 |
| 12 day EMA | 25.79 | 25.77 | 25.8 |
| 20 day EMA | 26.11 | 26.13 | 26.19 |
| 35 day EMA | 26.83 | 26.88 | 26.96 |
| 50 day EMA | 27.62 | 27.69 | 27.78 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.53 | 25.52 |
| 12 day SMA | 25.68 | 25.69 | 25.69 |
| 20 day SMA | 26 | 26.09 | 26.21 |
| 35 day SMA | 26.94 | 27.02 | 27.11 |
| 50 day SMA | 27.61 | 27.69 | 27.78 |
| 100 day SMA | 29.19 | 29.22 | 29.25 |
| 150 day SMA | 29.67 | 29.7 | 29.73 |
| 200 day SMA | 29.37 | 29.39 | 29.4 |


