HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 29.82 and 31.52

Daily Target 128.41
Daily Target 229.52
Daily Target 330.113333333333
Daily Target 431.22
Daily Target 531.81

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 26 July 2024 30.62 (5.08%) 29.38 29.01 - 30.71 1.5046 times
Thu 25 July 2024 29.14 (-0.17%) 29.12 29.09 - 29.77 1.4689 times
Wed 24 July 2024 29.19 (1.64%) 29.10 28.81 - 29.96 1.9809 times
Tue 23 July 2024 28.72 (2.02%) 28.04 27.96 - 28.77 0.662 times
Mon 22 July 2024 28.15 (1.44%) 27.93 27.59 - 28.32 0.7104 times
Fri 19 July 2024 27.75 (-1.07%) 27.97 27.55 - 28.10 0.7565 times
Thu 18 July 2024 28.05 (-2.16%) 28.58 27.83 - 29.10 0.5057 times
Wed 17 July 2024 28.67 (-1.38%) 28.87 28.57 - 29.57 0.6197 times
Tue 16 July 2024 29.07 (2%) 28.64 28.56 - 29.07 0.8299 times
Mon 15 July 2024 28.50 (1.93%) 28.00 27.90 - 28.56 0.9615 times
Fri 12 July 2024 27.96 (1.05%) 27.93 27.77 - 28.39 1.0459 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 29.11 and 32.23

Weekly Target 126.52
Weekly Target 228.57
Weekly Target 329.64
Weekly Target 431.69
Weekly Target 532.76

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 26 July 2024 30.62 (10.34%) 27.93 27.59 - 30.71 1.9593 times
Fri 19 July 2024 27.75 (-0.75%) 28.00 27.55 - 29.57 1.1375 times
Fri 12 July 2024 27.96 (7.66%) 26.26 26.04 - 28.39 1.1536 times
Fri 05 July 2024 25.97 (-2.18%) 26.41 25.79 - 26.84 0.3981 times
Wed 03 July 2024 26.55 (1.07%) 26.24 26.11 - 26.84 0.5499 times
Fri 28 June 2024 26.27 (1.19%) 26.11 25.00 - 26.40 1.4469 times
Fri 21 June 2024 25.96 (-0.84%) 25.52 25.40 - 26.33 0.8746 times
Tue 18 June 2024 26.18 (1.95%) 25.58 25.22 - 26.20 0.5542 times
Fri 14 June 2024 25.68 (1.86%) 24.89 24.47 - 26.65 1.0082 times
Fri 07 June 2024 25.21 (-2.93%) 26.23 24.66 - 26.23 0.9177 times
Fri 31 May 2024 25.97 (1.8%) 25.74 24.07 - 25.99 0.9001 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 28.21 and 33.13

Monthly Target 124.12
Monthly Target 227.37
Monthly Target 329.04
Monthly Target 432.29
Monthly Target 533.96

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 26 July 2024 30.62 (16.56%) 26.24 25.79 - 30.71 0.7204 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.6654 times
Fri 31 May 2024 25.97 (-0.88%) 26.29 24.07 - 28.45 0.7102 times
Tue 30 April 2024 26.20 (0.08%) 26.20 23.52 - 26.55 0.8353 times
Thu 28 March 2024 26.18 (7.08%) 24.46 24.01 - 26.27 0.7776 times
Thu 29 February 2024 24.45 (6.44%) 22.95 21.46 - 24.84 1.6631 times
Wed 31 January 2024 22.97 (0.04%) 22.94 21.37 - 23.78 1.1959 times
Fri 29 December 2023 22.96 (21.16%) 18.96 18.77 - 24.40 1.0962 times
Thu 30 November 2023 18.95 (5.93%) 17.83 17.17 - 20.43 1.0837 times
Tue 31 October 2023 17.89 (-13.2%) 20.55 17.06 - 20.69 1.2521 times
Fri 29 September 2023 20.61 (-13.51%) 24.00 20.09 - 24.57 1.7175 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

Tomorrow's movement Prediction of Highwoods Properties HIW is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 115 as on Fri 26 July 2024

Munafa value: 115 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.62
20 day DMA 27.75
35 day DMA 26.87
50 day DMA 26.49
100 day DMA 25.95
150 day DMA 25.05
200 day DMA 23.77

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3928.7828.6
12 day EMA28.628.2328.07
20 day EMA28.0327.7627.62
35 day EMA27.427.2127.1
50 day EMA26.8226.6626.56

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1628.5928.37
12 day SMA28.6228.328.09
20 day SMA27.7527.5327.35
35 day SMA26.8726.7126.6
50 day SMA26.4926.4226.38
100 day SMA25.9525.8925.84
150 day SMA25.0525.0124.97
200 day SMA23.7723.7223.67

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top