HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 22.21 and 22.82
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.313333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.92 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.51 (0.4%) | 22.14 | 21.91 - 22.52 | 0.8873 times | Fri 10 April 2026 | 22.42 (2.8%) | 21.89 | 21.88 - 22.48 | 0.8438 times | Thu 09 April 2026 | 21.81 (-1.85%) | 22.10 | 21.59 - 22.35 | 1.0976 times | Wed 08 April 2026 | 22.22 (3.06%) | 22.04 | 22.04 - 22.40 | 0.9745 times | Tue 07 April 2026 | 21.56 (-0.14%) | 21.54 | 21.40 - 21.74 | 0.6138 times | Mon 06 April 2026 | 21.59 (0.75%) | 21.44 | 21.28 - 21.63 | 0.694 times | Thu 02 April 2026 | 21.43 (0.05%) | 21.10 | 21.05 - 21.77 | 0.8575 times | Wed 01 April 2026 | 21.42 (0.05%) | 21.69 | 21.20 - 21.69 | 1.0114 times | Tue 31 March 2026 | 21.41 (2.44%) | 21.42 | 20.98 - 21.81 | 1.5009 times | Mon 30 March 2026 | 20.90 (1.55%) | 20.88 | 20.56 - 21.20 | 1.519 times | Fri 27 March 2026 | 20.58 (-2.23%) | 20.92 | 20.45 - 20.92 | 0.8436 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 22.21 and 22.82
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.51 (0.4%) | 22.14 | 21.91 - 22.52 | 0.1918 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.9129 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 1.0567 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 1.0058 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.7278 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.6126 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.3453 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.2555 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.421 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.4705 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 2.1644 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 21.78 and 23.25
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.51 (5.14%) | 21.69 | 21.05 - 22.52 | 0.3462 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.2264 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4391 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0313 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3053 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8418 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9226 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9621 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0888 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8364 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7546 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 17.81 and 25.15
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.51 (-12.82%) | 25.72 | 20.45 - 27.79 | 0.472 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.282 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2345 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5345 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0709 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9586 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1615 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8309 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8024 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6526 times | Fri 30 December 2016 | 51.01 (0%) | 42.47 | 39.98 - 56.23 | 0.8232 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.73 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.97 | 21.74 |
| 12 day EMA | 21.82 | 21.69 | 21.56 |
| 20 day EMA | 21.84 | 21.77 | 21.7 |
| 35 day EMA | 22.3 | 22.29 | 22.28 |
| 50 day EMA | 22.94 | 22.96 | 22.98 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.92 | 21.72 |
| 12 day SMA | 21.58 | 21.46 | 21.35 |
| 20 day SMA | 21.46 | 21.41 | 21.38 |
| 35 day SMA | 21.97 | 22 | 22.02 |
| 50 day SMA | 22.73 | 22.8 | 22.86 |
| 100 day SMA | 24.62 | 24.69 | 24.76 |
| 150 day SMA | 26.6 | 26.66 | 26.72 |
| 200 day SMA | 27.52 | 27.57 | 27.61 |


