ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 30.95 and 31.65

Intraday Target 130.4
Intraday Target 230.79
Intraday Target 331.096666666667
Intraday Target 431.49
Intraday Target 531.8

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 04 September 2026 31.19 (0.58%) 30.75 30.70 - 31.40 1.1018 times
Thu 03 September 2026 31.01 (0.49%) 31.19 30.96 - 31.53 1.2602 times
Wed 02 September 2026 30.86 (1.51%) 30.45 30.24 - 31.00 1.4688 times
Tue 01 September 2026 30.40 (-0.65%) 30.67 30.11 - 30.81 1.2311 times
Mon 31 August 2026 30.60 (-1.77%) 31.01 30.54 - 31.32 1.1282 times
Fri 28 August 2026 31.15 (-0.73%) 31.50 31.14 - 31.55 0.6216 times
Thu 27 August 2026 31.38 (-0.41%) 31.22 31.18 - 31.50 0.6702 times
Wed 26 August 2026 31.51 (-1.25%) 31.96 31.47 - 31.96 0.7484 times
Tue 25 August 2026 31.91 (0.44%) 31.95 31.64 - 31.97 1.0453 times
Mon 24 August 2026 31.77 (1.18%) 31.59 31.44 - 31.99 0.7245 times
Fri 21 August 2026 31.40 (-0.22%) 31.56 31.18 - 31.56 1.047 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.65 and 32.07

Weekly Target 129.52
Weekly Target 230.36
Weekly Target 330.943333333333
Weekly Target 431.78
Weekly Target 532.36

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 04 September 2026 31.19 (0.13%) 31.01 30.11 - 31.53 1.0099 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.6216 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.7421 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.7528 times
Fri 07 August 2026 31.45 (-5.07%) 33.32 31.38 - 33.61 0.9141 times
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 1.7715 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 1.2313 times
Fri 17 July 2026 33.32 (6.73%) 31.33 31.08 - 33.88 0.9986 times
Fri 10 July 2026 31.22 (-2.01%) 32.12 31.01 - 32.47 0.8928 times
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 1.0654 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 3.6151 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 30.65 and 32.07

Monthly Target 129.52
Monthly Target 230.36
Monthly Target 330.943333333333
Monthly Target 431.78
Monthly Target 532.36

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 04 September 2026 31.19 (1.93%) 30.67 30.11 - 31.53 0.1852 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.7208 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.2283 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.7456 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9971 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9451 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.057 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.1472 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8888 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0848 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7256 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 25.82 and 40.81

Yearly Target 114.04
Yearly Target 222.61
Yearly Target 329.026666666667
Yearly Target 437.6
Yearly Target 544.02

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 04 September 2026 31.19 (20.8%) 25.72 20.45 - 35.44 1.1392 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.179 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1425 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4224 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 0.9753 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.8896 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.0957 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.7838 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.7569 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6156 times
Fri 30 December 2016 51.01 (0%) 52.15 45.83 - 56.23 0.3935 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.22
20 day DMA 31.19
35 day DMA 31.98
50 day DMA 31.86
100 day DMA 29.09
150 day DMA 26.97
200 day DMA 26.87

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.9230.88
12 day EMA31.1531.1431.16
20 day EMA31.3131.3231.35
35 day EMA31.431.4131.43
50 day EMA31.5531.5631.58

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.830.88
12 day SMA31.2231.2331.21
20 day SMA31.1931.2131.23
35 day SMA31.9832.0432.11
50 day SMA31.8631.8231.78
100 day SMA29.0929.0128.92
150 day SMA26.9726.9326.9
200 day SMA26.8726.8626.85

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top