ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 25.7 and 26.18

Intraday Target 125.3
Intraday Target 225.62
Intraday Target 325.783333333333
Intraday Target 426.1
Intraday Target 526.26

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.8689 times
Fri 26 December 2025 25.59 (-0.12%) 25.60 25.45 - 25.68 0.7555 times
Wed 24 December 2025 25.62 (0.35%) 25.59 25.44 - 25.65 0.2846 times
Tue 23 December 2025 25.53 (0%) 25.56 25.37 - 25.57 0.7868 times
Mon 22 December 2025 25.53 (0.51%) 25.39 25.35 - 25.61 0.9083 times
Fri 19 December 2025 25.40 (-0.43%) 25.19 25.01 - 25.57 2.7596 times
Thu 18 December 2025 25.51 (-0.43%) 25.73 25.41 - 25.88 0.8822 times
Wed 17 December 2025 25.62 (-0.08%) 25.62 25.60 - 26.23 0.8518 times
Tue 16 December 2025 25.64 (-0.81%) 25.81 25.46 - 25.87 1.0357 times
Mon 15 December 2025 25.85 (-0.04%) 26.00 25.74 - 26.17 0.8665 times
Fri 12 December 2025 25.86 (-0.77%) 26.20 25.77 - 26.32 0.6169 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.7 and 26.18

Weekly Target 125.3
Weekly Target 225.62
Weekly Target 325.783333333333
Weekly Target 426.1
Weekly Target 526.26

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.218 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6864 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.6051 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.8755 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.3269 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.0954 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 1.01 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 1.0299 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.803 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.3497 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.4318 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 24.03 and 26.91

Monthly Target 123.4
Monthly Target 224.66
Monthly Target 326.276666666667
Monthly Target 427.54
Monthly Target 529.16

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 29 December 2025 25.93 (-6.73%) 27.52 25.01 - 27.89 1.3175 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9084 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9955 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0381 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1749 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9025 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8142 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8977 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.8935 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.0577 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 0.9757 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 20.78 and 29.35

Yearly Target 119.06
Yearly Target 222.49
Yearly Target 327.626666666667
Yearly Target 431.06
Yearly Target 536.2

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 29 December 2025 25.93 (-15.21%) 30.49 24.19 - 32.76 1.2192 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1831 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4706 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0262 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9186 times
Thu 31 December 2020 39.63 (-18.97%) 49.04 25.10 - 52.76 1.1131 times
Tue 31 December 2019 48.91 (26.42%) 38.17 37.59 - 49.04 0.7963 times
Mon 31 December 2018 38.69 (-23.31%) 50.94 37.09 - 52.00 0.769 times
Wed 27 December 2017 50.45 (-1.1%) 51.28 48.42 - 53.34 0.6254 times
Fri 30 December 2016 51.01 (17%) 43.10 38.08 - 56.23 0.8786 times
Thu 31 December 2015 43.60 (0%) 43.69 41.20 - 44.61 0.1701 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.68
20 day DMA 26
35 day DMA 26.94
50 day DMA 27.61
100 day DMA 29.19
150 day DMA 29.67
200 day DMA 29.37

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.5825.58
12 day EMA25.7925.7725.8
20 day EMA26.1126.1326.19
35 day EMA26.8326.8826.96
50 day EMA27.6227.6927.78

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5325.52
12 day SMA25.6825.6925.69
20 day SMA2626.0926.21
35 day SMA26.9427.0227.11
50 day SMA27.6127.6927.78
100 day SMA29.1929.2229.25
150 day SMA29.6729.729.73
200 day SMA29.3729.3929.4

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top