Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 21.1 and 21.71
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.86 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (3.21%) | 21.05 | 20.95 - 21.56 | 1.0798 times | Fri 20 March 2026 | 20.59 (-4.59%) | 21.59 | 20.50 - 21.76 | 0.8298 times | Thu 19 March 2026 | 21.58 (-0.96%) | 21.46 | 21.30 - 21.80 | 0.4897 times | Tue 17 March 2026 | 21.79 (1.54%) | 21.78 | 21.66 - 21.99 | 0.6947 times | Mon 16 March 2026 | 21.46 (0.05%) | 21.64 | 21.34 - 21.79 | 0.7598 times | Fri 13 March 2026 | 21.45 (-0.56%) | 21.83 | 21.35 - 22.21 | 0.7163 times | Thu 12 March 2026 | 21.57 (-1.1%) | 21.55 | 21.40 - 21.89 | 0.9771 times | Wed 11 March 2026 | 21.81 (-2.2%) | 22.26 | 21.74 - 22.43 | 1.277 times | Tue 10 March 2026 | 22.30 (1.55%) | 21.79 | 21.40 - 22.41 | 1.4787 times | Mon 09 March 2026 | 21.96 (-0.81%) | 21.88 | 21.18 - 22.13 | 1.6971 times | Fri 06 March 2026 | 22.14 (-3.61%) | 22.72 | 22.10 - 22.87 | 0.9888 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21.1 and 21.71
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (3.21%) | 21.05 | 20.95 - 21.56 | 0.2508 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6442 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.4274 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1908 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.1113 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.2578 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.4165 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.9158 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.8492 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.9362 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 0.926 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 19.4 and 22.35
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (-5.51%) | 22.22 | 20.50 - 23.45 | 0.9025 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4258 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0218 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2933 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8341 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9141 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9532 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0788 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8287 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7477 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8243 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 17.23 and 24.52
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.25 (-17.7%) | 25.72 | 20.50 - 27.79 | 0.3978 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.292 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2441 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5465 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0792 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.966 times | Thu 31 December 2020 | 39.63 (-18.97%) | 49.04 | 25.10 - 52.76 | 1.1706 times | Tue 31 December 2019 | 48.91 (26.42%) | 38.17 | 37.59 - 49.04 | 0.8374 times | Mon 31 December 2018 | 38.69 (-23.31%) | 50.94 | 37.09 - 52.00 | 0.8087 times | Wed 27 December 2017 | 50.45 (-1.1%) | 51.28 | 48.42 - 53.34 | 0.6576 times | Fri 30 December 2016 | 51.01 (0%) | 40.44 | 38.08 - 56.23 | 0.8835 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.13 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.66 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.31 | 21.67 |
| 12 day EMA | 21.72 | 21.8 | 22.02 |
| 20 day EMA | 22.2 | 22.3 | 22.48 |
| 35 day EMA | 23.14 | 23.25 | 23.41 |
| 50 day EMA | 24.08 | 24.2 | 24.35 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.37 | 21.57 |
| 12 day SMA | 21.74 | 21.9 | 22.07 |
| 20 day SMA | 22.22 | 22.33 | 22.47 |
| 35 day SMA | 23.13 | 23.26 | 23.41 |
| 50 day SMA | 24.19 | 24.31 | 24.43 |
| 100 day SMA | 25.66 | 25.74 | 25.83 |
| 150 day SMA | 27.4 | 27.46 | 27.51 |
| 200 day SMA | 28.19 | 28.23 | 28.28 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
