Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.86 and 20.51
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.62 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (2.8%) | 19.62 | 19.55 - 20.20 | 1.53 times | Wed 13 May 2026 | 19.62 (-1.31%) | 19.70 | 19.36 - 19.87 | 0.755 times | Tue 12 May 2026 | 19.88 (1.38%) | 19.67 | 19.31 - 20.07 | 1.0719 times | Mon 11 May 2026 | 19.61 (-0.25%) | 19.75 | 18.86 - 19.82 | 1.4004 times | Fri 08 May 2026 | 19.66 (0.31%) | 19.30 | 19.17 - 19.68 | 0.7241 times | Thu 07 May 2026 | 19.60 (3.16%) | 19.00 | 18.79 - 19.60 | 0.7563 times | Wed 06 May 2026 | 19.00 (-2.06%) | 19.22 | 19.00 - 19.50 | 1.0017 times | Tue 05 May 2026 | 19.40 (-3%) | 19.65 | 19.40 - 19.84 | 0.5815 times | Mon 04 May 2026 | 20.00 (0.55%) | 19.93 | 19.81 - 20.37 | 1.433 times | Fri 01 May 2026 | 19.89 (-1.04%) | 20.04 | 19.54 - 20.06 | 0.746 times | Thu 30 April 2026 | 20.10 (2.55%) | 19.44 | 19.44 - 20.14 | 0.5319 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.52 and 20.86
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (2.59%) | 19.75 | 18.86 - 20.20 | 1.8738 times | Fri 08 May 2026 | 19.66 (-1.16%) | 19.93 | 18.79 - 20.37 | 1.7712 times | Fri 01 May 2026 | 19.89 (3.06%) | 19.30 | 19.25 - 20.14 | 0.8895 times | Fri 24 April 2026 | 19.30 (2.28%) | 18.96 | 18.66 - 19.58 | 0.8507 times | Fri 17 April 2026 | 18.87 (-4.36%) | 19.83 | 18.30 - 19.98 | 0.9291 times | Fri 10 April 2026 | 19.73 (0.61%) | 19.47 | 19.35 - 20.32 | 0.65 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 0.8948 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6437 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5264 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.9708 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.1053 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.48 and 21.06
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (0.35%) | 20.04 | 18.79 - 20.37 | 0.8908 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.7892 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8315 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2621 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0615 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.3092 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9486 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8464 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9603 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1006 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8226 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.08 and 21.9
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.80 | 0.2019 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6904 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8999 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3224 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0437 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4182 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4523 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7193 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9323 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3196 times | Fri 30 December 2016 | 30.06 (0%) | 30.40 | 27.00 - 37.10 | 0.7549 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.02
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.66 | 19.68 |
| 12 day EMA | 19.69 | 19.6 | 19.6 |
| 20 day EMA | 19.66 | 19.61 | 19.61 |
| 35 day EMA | 19.76 | 19.74 | 19.75 |
| 50 day EMA | 19.93 | 19.92 | 19.93 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.67 | 19.55 |
| 12 day SMA | 19.71 | 19.67 | 19.64 |
| 20 day SMA | 19.49 | 19.43 | 19.41 |
| 35 day SMA | 19.64 | 19.65 | 19.67 |
| 50 day SMA | 19.88 | 19.89 | 19.91 |
| 100 day SMA | 19.71 | 19.7 | 19.69 |
| 150 day SMA | 19.41 | 19.4 | 19.39 |
| 200 day SMA | 19.17 | 19.17 | 19.16 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
