Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.24 and 19.81
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.92 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.47 (2.26%) | 19.19 | 19.01 - 19.58 | 0.7866 times | Wed 22 April 2026 | 19.04 (0.21%) | 18.95 | 18.83 - 19.25 | 1.3938 times | Tue 21 April 2026 | 19.00 (1.39%) | 18.66 | 18.66 - 19.20 | 0.9262 times | Mon 20 April 2026 | 18.74 (-0.69%) | 18.96 | 18.67 - 19.09 | 1.0678 times | Fri 17 April 2026 | 18.87 (-0.16%) | 18.79 | 18.30 - 19.07 | 1.4736 times | Thu 16 April 2026 | 18.90 (-1.82%) | 19.31 | 18.88 - 19.46 | 1.4945 times | Wed 15 April 2026 | 19.25 (-1.94%) | 19.60 | 19.25 - 19.60 | 0.8445 times | Tue 14 April 2026 | 19.63 (-0.1%) | 19.51 | 19.26 - 19.66 | 0.7876 times | Mon 13 April 2026 | 19.65 (-0.41%) | 19.83 | 19.45 - 19.98 | 0.661 times | Fri 10 April 2026 | 19.73 (-1.4%) | 19.90 | 19.71 - 20.09 | 0.5643 times | Thu 09 April 2026 | 20.01 (-1.04%) | 20.18 | 19.95 - 20.32 | 0.5623 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.07 and 19.99
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.47 (3.18%) | 18.96 | 18.66 - 19.58 | 0.8419 times | Fri 17 April 2026 | 18.87 (-4.36%) | 19.83 | 18.30 - 19.98 | 1.0611 times | Fri 10 April 2026 | 19.73 (0.61%) | 19.47 | 19.35 - 20.32 | 0.7424 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 1.0219 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.7351 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.6011 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.1087 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.2624 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.2603 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.3651 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.6066 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.88 and 19.9
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.47 (-1.12%) | 19.57 | 18.30 - 20.32 | 0.6267 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8286 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.3776 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0579 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.3428 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9454 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9249 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.957 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1194 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8198 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.6363 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.73 and 21.55
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.47 (5.02%) | 18.50 | 17.98 - 20.80 | 0.1616 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6976 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9086 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3457 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0721 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4295 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4396 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7131 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9242 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.308 times | Fri 30 December 2016 | 30.06 (0%) | 23.94 | 23.64 - 37.10 | 0.8371 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.03 | 19.03 |
| 12 day EMA | 19.33 | 19.31 | 19.36 |
| 20 day EMA | 19.55 | 19.56 | 19.61 |
| 35 day EMA | 19.74 | 19.76 | 19.8 |
| 50 day EMA | 19.98 | 20 | 20.04 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.91 | 18.95 |
| 12 day SMA | 19.38 | 19.42 | 19.49 |
| 20 day SMA | 19.64 | 19.68 | 19.75 |
| 35 day SMA | 19.98 | 20.01 | 20.06 |
| 50 day SMA | 20.08 | 20.09 | 20.11 |
| 100 day SMA | 19.64 | 19.64 | 19.64 |
| 150 day SMA | 19.31 | 19.3 | 19.3 |
| 200 day SMA | 19.09 | 19.09 | 19.08 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
