SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong intraday Stock price targets for SuburbanPropane are 17.33 and 17.61

Intraday Target 1	17.12
Intraday Target 2	17.26
Intraday Target 3	17.396666666667
Intraday Target 4	17.54
Intraday Target 5	17.68

Daily price and volume Suburban Propane

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.41 (0.81%)	17.27	17.25 - 17.53	1.0379 times
Thu 12 November 2026	17.27 (-1.93%)	17.37	17.17 - 17.65	0.9222 times
Wed 11 November 2026	17.61 (-0.56%)	17.87	17.41 - 17.87	0.7099 times
Tue 10 November 2026	17.71 (2.55%)	17.25	17.20 - 17.75	1.1523 times
Mon 09 November 2026	17.27 (0.52%)	17.21	17.09 - 17.38	1.6442 times
Fri 06 November 2026	17.18 (-0.23%)	17.02	17.01 - 17.27	0.4682 times
Thu 05 November 2026	17.22 (0%)	17.40	17.13 - 17.50	0.7849 times
Wed 04 November 2026	17.22 (0.35%)	17.16	17.02 - 17.39	1.2068 times
Tue 03 November 2026	17.16 (-3.6%)	17.40	17.13 - 17.51	0.9093 times
Mon 02 November 2026	17.80 (-0.89%)	18.00	17.80 - 18.03	1.1644 times
Fri 30 October 2026	17.96 (0.62%)	18.11	17.91 - 18.19	0.8373 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.25 and 18.03

Weekly Target 1	16.68
Weekly Target 2	17.04
Weekly Target 3	17.456666666667
Weekly Target 4	17.82
Weekly Target 5	18.24

Weekly price and volumes for Suburban Propane

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.41 (1.34%)	17.21	17.09 - 17.87	1.3343 times
Fri 06 November 2026	17.18 (-4.34%)	18.00	17.01 - 18.03	1.1066 times
Fri 30 October 2026	17.96 (1.3%)	17.72	17.57 - 18.24	0.954 times
Fri 23 October 2026	17.73 (1.43%)	17.40	17.11 - 17.92	0.5587 times
Fri 16 October 2026	17.48 (2.28%)	17.20	16.88 - 17.51	0.7777 times
Fri 09 October 2026	17.09 (2.52%)	16.67	16.59 - 17.19	0.8479 times
Fri 02 October 2026	16.67 (0.3%)	16.63	16.25 - 16.84	1.1634 times
Fri 25 September 2026	16.62 (-0.78%)	16.75	16.34 - 17.24	1.0028 times
Fri 18 September 2026	16.75 (-1.87%)	17.11	16.67 - 17.20	1.2462 times
Fri 11 September 2026	17.07 (-2.57%)	17.46	17.07 - 17.56	1.0086 times
Fri 04 September 2026	17.52 (-0.62%)	17.71	17.36 - 17.85	0.906 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.7 and 17.72

Monthly Target 1	16.46
Monthly Target 2	16.94
Monthly Target 3	17.483333333333
Monthly Target 4	17.96
Monthly Target 5	18.5

Monthly price and volumes Suburban Propane

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.41 (-3.06%)	18.00	17.01 - 18.03	0.6777 times
Fri 30 October 2026	17.96 (9.25%)	16.36	16.25 - 18.24	0.9995 times
Wed 30 September 2026	16.44 (-6.64%)	17.53	16.31 - 17.85	1.289 times
Mon 31 August 2026	17.61 (-5.63%)	18.78	17.10 - 18.84	1.3205 times
Fri 31 July 2026	18.66 (9.12%)	17.19	17.16 - 18.89	0.8586 times
Tue 30 June 2026	17.10 (-11.86%)	19.25	16.53 - 19.62	1.858 times
Fri 29 May 2026	19.40 (-3.48%)	20.04	18.79 - 20.53	0.9549 times
Thu 30 April 2026	20.10 (2.08%)	19.57	18.30 - 20.32	0.559 times
Tue 31 March 2026	19.69 (-3%)	20.49	19.61 - 20.80	0.5889 times
Fri 27 February 2026	20.30 (0.64%)	20.09	19.31 - 20.55	0.8939 times
Fri 30 January 2026	20.17 (8.79%)	18.50	17.98 - 20.59	0.7518 times

monthly chart SuburbanPropane

Yearly price and charts SuburbanPropane

Strong yearly Stock price targets for SuburbanPropane SPH are 14.56 and 19.11

Yearly Target 1	13.6
Yearly Target 2	15.51
Yearly Target 3	18.153333333333
Yearly Target 4	20.06
Yearly Target 5	22.7

Yearly price and volumes Suburban Propane

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.41 (-6.09%)	18.50	16.25 - 20.80	0.6076 times
Wed 31 December 2025	18.54 (7.79%)	17.38	17.19 - 22.24	0.6618 times
Tue 31 December 2024	17.20 (-3.15%)	17.76	15.20 - 21.55	0.8627 times
Fri 29 December 2023	17.76 (17%)	15.25	14.42 - 22.33	1.2676 times
Fri 30 December 2022	15.18 (3.62%)	14.80	14.25 - 17.62	1.0005 times
Fri 31 December 2021	14.65 (-1.41%)	14.90	13.83 - 16.45	1.3595 times
Thu 31 December 2020	14.86 (-31.99%)	21.87	8.64 - 22.87	1.3922 times
Tue 31 December 2019	21.85 (13.39%)	19.20	19.05 - 24.89	0.6896 times
Mon 31 December 2018	19.27 (-18.55%)	24.29	18.63 - 26.73	0.8937 times
Wed 27 December 2017	23.66 (-21.29%)	30.16	22.71 - 32.17	1.2649 times
Fri 30 December 2016	30.06 (0%)	33.17	27.00 - 34.45	0.2766 times

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suburban Propane SPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.

SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuburbanPropane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuburbanPropane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period	DMA value
5 day DMA	17.45
12 day DMA	17.47
20 day DMA	17.53
35 day DMA	17.27
50 day DMA	17.18
100 day DMA	17.54
150 day DMA	18.07
200 day DMA	18.61

EMA (exponential moving average) of Suburban Propane SPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.42	17.42	17.5
12 day EMA	17.44	17.45	17.48
20 day EMA	17.44	17.44	17.46
35 day EMA	17.35	17.35	17.36
50 day EMA	17.25	17.24	17.24

SMA (simple moving average) of Suburban Propane SPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.45	17.41	17.4
12 day SMA	17.47	17.49	17.55
20 day SMA	17.53	17.54	17.53
35 day SMA	17.27	17.25	17.22
50 day SMA	17.18	17.19	17.19
100 day SMA	17.54	17.53	17.53
150 day SMA	18.07	18.09	18.11
200 day SMA	18.61	18.63	18.64

Quick links for NYSE