SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 21.35 and 21.98
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 22.11 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.56 (0.47%) | 21.40 | 21.13 - 21.76 | 0.4028 times | Thu 13 February 2025 | 21.46 (1.18%) | 21.06 | 21.01 - 21.59 | 0.3036 times | Wed 12 February 2025 | 21.21 (0.05%) | 21.07 | 20.92 - 21.32 | 0.3257 times | Tue 11 February 2025 | 21.20 (-0.75%) | 21.34 | 20.80 - 21.42 | 0.7024 times | Mon 10 February 2025 | 21.36 (1.23%) | 21.29 | 21.01 - 21.75 | 2.9124 times | Fri 07 February 2025 | 21.10 (1.74%) | 20.79 | 20.61 - 21.28 | 0.766 times | Thu 06 February 2025 | 20.74 (-4.16%) | 20.22 | 19.90 - 20.99 | 0.8272 times | Wed 05 February 2025 | 21.64 (-0.96%) | 21.75 | 21.08 - 21.80 | 1.0861 times | Tue 04 February 2025 | 21.85 (0.83%) | 21.00 | 20.97 - 21.89 | 1.0515 times | Mon 03 February 2025 | 21.67 (2.56%) | 20.82 | 20.74 - 21.71 | 1.6222 times | Fri 31 January 2025 | 21.13 (-0.52%) | 20.92 | 20.40 - 21.44 | 1.4719 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 21.18 and 22.14
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.56 (2.18%) | 21.29 | 20.80 - 21.76 | 1.7109 times | Fri 07 February 2025 | 21.10 (-0.14%) | 20.82 | 19.90 - 21.89 | 1.9709 times | Fri 31 January 2025 | 21.13 (8.41%) | 19.62 | 19.28 - 21.49 | 3.0165 times | Fri 24 January 2025 | 19.49 (-1.17%) | 19.80 | 19.09 - 20.23 | 1.095 times | Fri 17 January 2025 | 19.72 (0%) | 19.40 | 19.35 - 19.80 | 0.2012 times | Fri 17 January 2025 | 19.72 (8.05%) | 17.95 | 17.95 - 19.80 | 0.8157 times | Mon 13 January 2025 | 18.25 (0.77%) | 17.95 | 17.95 - 18.46 | 0.0987 times | Fri 10 January 2025 | 18.11 (1.34%) | 17.50 | 17.40 - 18.11 | 0.2521 times | Wed 08 January 2025 | 17.87 (-0.39%) | 17.94 | 17.40 - 18.09 | 0.2769 times | Fri 03 January 2025 | 17.94 (3.76%) | 17.25 | 16.92 - 17.95 | 0.562 times | Fri 27 December 2024 | 17.29 (-0.29%) | 17.48 | 17.00 - 17.65 | 0.7243 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 20.73 and 22.72
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.56 (2.04%) | 20.82 | 19.90 - 21.89 | 0.9493 times | Fri 31 January 2025 | 21.13 (22.85%) | 17.38 | 17.19 - 21.49 | 1.5631 times | Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 0.8476 times | Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 0.9377 times | Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.7226 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.839 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.3884 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.6639 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.9684 times | Fri 31 May 2024 | 20.33 (4.1%) | 19.52 | 18.25 - 20.39 | 1.1198 times | Tue 30 April 2024 | 19.53 (-4.41%) | 20.43 | 18.10 - 21.44 | 0.8796 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suburban Propane SPH is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.35 |
| 20 day DMA | 20.68 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.29 | 21.21 |
| 12 day EMA | 21.1 | 21.02 | 20.94 |
| 20 day EMA | 20.68 | 20.59 | 20.5 |
| 35 day EMA | 20.04 | 19.95 | 19.86 |
| 50 day EMA | 19.31 | 19.22 | 19.13 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.27 | 21.12 |
| 12 day SMA | 21.35 | 21.22 | 21.11 |
| 20 day SMA | 20.68 | 20.58 | 20.49 |
| 35 day SMA | 19.61 | 19.49 | 19.36 |
| 50 day SMA | 19.14 | 19.09 | 19.04 |
| 100 day SMA | 18.73 | 18.69 | 18.66 |
| 150 day SMA | 18.46 | 18.44 | 18.42 |
| 200 day SMA | 18.71 | 18.7 | 18.69 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
