Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 18.68 and 18.99
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.04 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.82 (0.86%) | 18.78 | 18.53 - 18.84 | 1.7736 times | Fri 31 July 2026 | 18.66 (0.27%) | 18.42 | 18.40 - 18.71 | 1.307 times | Thu 30 July 2026 | 18.61 (2.14%) | 18.15 | 18.15 - 18.66 | 1.0354 times | Wed 29 July 2026 | 18.22 (-2.77%) | 18.80 | 18.16 - 18.89 | 1.214 times | Tue 28 July 2026 | 18.74 (2.35%) | 18.44 | 18.44 - 18.88 | 0.6336 times | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 0.981 times | Fri 24 July 2026 | 18.56 (1.2%) | 18.31 | 18.31 - 18.72 | 0.551 times | Thu 23 July 2026 | 18.34 (-0.7%) | 18.72 | 18.30 - 18.72 | 0.77 times | Wed 22 July 2026 | 18.47 (0.76%) | 18.50 | 18.44 - 18.63 | 0.7798 times | Tue 21 July 2026 | 18.33 (1.5%) | 18.10 | 18.04 - 18.38 | 0.9547 times | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 1.3846 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.68 and 18.99
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.82 (0.86%) | 18.78 | 18.53 - 18.84 | 0.2922 times | Fri 31 July 2026 | 18.66 (0.54%) | 18.34 | 18.15 - 18.89 | 0.8521 times | Fri 24 July 2026 | 18.56 (2.43%) | 18.18 | 18.04 - 18.72 | 0.7316 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.6665 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.5794 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.4208 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.9209 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 3.8075 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.0679 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.661 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5257 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.68 and 18.99
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.82 (0.86%) | 18.78 | 18.53 - 18.84 | 0.1004 times | Fri 31 July 2026 | 18.66 (9.12%) | 17.19 | 17.16 - 18.89 | 1.054 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.2809 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.1722 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6862 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.7229 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.0974 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9229 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.1383 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8248 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7359 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 17.68 and 21.95
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.82 (1.51%) | 18.50 | 16.53 - 20.80 | 0.379 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6779 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8837 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.2985 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0248 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3926 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.426 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7063 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9155 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2957 times | Fri 30 December 2016 | 30.06 (0%) | 34.94 | 27.00 - 37.10 | 0.5031 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.31 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.53 | 18.47 |
| 12 day EMA | 18.46 | 18.4 | 18.35 |
| 20 day EMA | 18.35 | 18.3 | 18.26 |
| 35 day EMA | 18.45 | 18.43 | 18.42 |
| 50 day EMA | 18.52 | 18.51 | 18.5 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.51 | 18.49 |
| 12 day SMA | 18.44 | 18.4 | 18.35 |
| 20 day SMA | 18.31 | 18.25 | 18.19 |
| 35 day SMA | 17.87 | 17.87 | 17.89 |
| 50 day SMA | 18.34 | 18.37 | 18.4 |
| 100 day SMA | 19.1 | 19.12 | 19.13 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
