Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 20.06 and 20.38
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.63 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.26 (-0.83%) | 20.47 | 20.17 - 20.49 | 0.6655 times | Thu 19 February 2026 | 20.43 (0.89%) | 20.22 | 20.02 - 20.46 | 0.9847 times | Wed 18 February 2026 | 20.25 (-0.15%) | 20.39 | 20.20 - 20.54 | 0.7346 times | Tue 17 February 2026 | 20.28 (0.1%) | 20.26 | 20.00 - 20.47 | 1.0123 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 1.5096 times | Fri 13 February 2026 | 20.26 (1.25%) | 20.01 | 19.94 - 20.55 | 1.5096 times | Thu 12 February 2026 | 20.01 (-0.2%) | 20.00 | 19.83 - 20.21 | 0.6705 times | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.6505 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.1153 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.1474 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.659 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.99 and 20.53
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.1591 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5151 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.7378 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.4448 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2646 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9721 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.918 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.233 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5921 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1634 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8943 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.79 and 21.03
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.26 (0.45%) | 20.09 | 19.31 - 20.55 | 1.0123 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9487 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2042 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8478 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8295 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8583 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0039 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7352 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4674 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.0928 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9732 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.12 and 21.73
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.26 (9.28%) | 18.50 | 17.98 - 20.59 | 0.0915 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7026 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9151 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3553 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0798 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4397 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4499 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7181 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9308 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3174 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 1.0489 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.28 | 20.21 |
| 12 day EMA | 20.18 | 20.16 | 20.11 |
| 20 day EMA | 20.02 | 20 | 19.96 |
| 35 day EMA | 19.76 | 19.73 | 19.69 |
| 50 day EMA | 19.44 | 19.41 | 19.37 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.3 | 20.21 |
| 12 day SMA | 20.15 | 20.13 | 20.11 |
| 20 day SMA | 20.16 | 20.11 | 20.07 |
| 35 day SMA | 19.62 | 19.57 | 19.52 |
| 50 day SMA | 19.35 | 19.33 | 19.31 |
| 100 day SMA | 19.05 | 19.04 | 19.02 |
| 150 day SMA | 18.86 | 18.85 | 18.83 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
