Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.05 and 19.35
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.096666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.4 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (0.21%) | 19.10 | 18.90 - 19.20 | 0.8056 times | Thu 15 January 2026 | 19.15 (0.26%) | 19.08 | 18.91 - 19.15 | 0.6778 times | Wed 14 January 2026 | 19.10 (1.11%) | 18.89 | 18.89 - 19.21 | 0.6992 times | Tue 13 January 2026 | 18.89 (1.78%) | 18.54 | 18.47 - 18.90 | 1.0326 times | Mon 12 January 2026 | 18.56 (0%) | 18.43 | 18.41 - 18.65 | 1.0524 times | Fri 09 January 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.60 | 0.7246 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.03 | 18.03 - 18.44 | 0.5376 times | Wed 07 January 2026 | 18.01 (-1.37%) | 18.06 | 17.98 - 18.53 | 1.7929 times | Tue 06 January 2026 | 18.26 (-2.72%) | 18.72 | 18.25 - 18.77 | 1.8525 times | Mon 05 January 2026 | 18.77 (0.43%) | 18.69 | 18.39 - 18.81 | 0.8246 times | Fri 02 January 2026 | 18.69 (0.81%) | 18.50 | 18.32 - 18.69 | 0.7612 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.8 and 19.6
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.9534 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.2805 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.6149 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1697 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.9287 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.2108 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 1.0722 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.1736 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6211 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 0.9752 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.6941 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.59 and 19.82
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (3.51%) | 18.50 | 17.98 - 19.21 | 0.5082 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2683 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8929 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8736 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9039 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0573 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7743 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5455 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.151 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.025 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8758 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.59 and 19.82
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.19 (3.51%) | 18.50 | 17.98 - 19.21 | 0.0227 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7074 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9215 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3647 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0873 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4497 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4599 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7231 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9372 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3265 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 1.0562 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.69
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.9 | 18.78 |
| 12 day EMA | 18.81 | 18.74 | 18.67 |
| 20 day EMA | 18.76 | 18.72 | 18.68 |
| 35 day EMA | 18.74 | 18.71 | 18.68 |
| 50 day EMA | 18.8 | 18.78 | 18.76 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.85 | 18.7 |
| 12 day SMA | 18.68 | 18.63 | 18.59 |
| 20 day SMA | 18.68 | 18.65 | 18.63 |
| 35 day SMA | 18.86 | 18.86 | 18.86 |
| 50 day SMA | 18.82 | 18.8 | 18.78 |
| 100 day SMA | 18.69 | 18.68 | 18.68 |
| 150 day SMA | 18.61 | 18.6 | 18.59 |
| 200 day SMA | 18.86 | 18.87 | 18.88 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
