Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.01 and 19.35
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.61 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.9577 times | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.98 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.8397 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.3114 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.7608 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 1.0211 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.5271 times | Wed 26 November 2025 | 19.31 (0.36%) | 19.16 | 19.12 - 19.40 | 0.8085 times | Tue 25 November 2025 | 19.24 (1.37%) | 19.11 | 18.95 - 19.25 | 0.9666 times | Mon 24 November 2025 | 18.98 (0.9%) | 18.69 | 18.61 - 19.09 | 0.8272 times | Fri 21 November 2025 | 18.81 (0.64%) | 18.57 | 18.56 - 18.99 | 1.1292 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.01 and 19.35
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.2208 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.3636 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.7217 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.1331 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.9685 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 1.0849 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.4227 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.2639 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.8101 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 1.0107 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.9321 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.74 and 19.42
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (-1.59%) | 19.37 | 18.91 - 19.59 | 0.2775 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8596 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.841 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8702 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0179 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7454 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4878 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.108 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9867 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8058 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.1336 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.22 and 23.27
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (11.86%) | 17.38 | 17.19 - 22.24 | 0.604 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8385 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.2418 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 0.9894 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3191 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.3284 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.658 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.8528 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.207 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 0.9611 times | Thu 31 December 2015 | 24.31 (0%) | 34.75 | 22.69 - 36.69 | 0.3133 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.24 | 19.21 |
| 12 day EMA | 19.16 | 19.14 | 19.11 |
| 20 day EMA | 19.04 | 19.02 | 18.99 |
| 35 day EMA | 18.92 | 18.9 | 18.88 |
| 50 day EMA | 18.77 | 18.75 | 18.73 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.24 | 19.29 |
| 12 day SMA | 19.17 | 19.11 | 19.06 |
| 20 day SMA | 19.03 | 18.98 | 18.93 |
| 35 day SMA | 18.84 | 18.82 | 18.8 |
| 50 day SMA | 18.74 | 18.73 | 18.72 |
| 100 day SMA | 18.61 | 18.6 | 18.59 |
| 150 day SMA | 18.67 | 18.67 | 18.68 |
| 200 day SMA | 19.13 | 19.14 | 19.16 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
