Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 16.68 and 16.97
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.04 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.77 (0.6%) | 16.67 | 16.59 - 16.88 | 1.028 times | Fri 02 October 2026 | 16.67 (1.71%) | 16.35 | 16.35 - 16.69 | 0.5336 times | Thu 01 October 2026 | 16.39 (-0.3%) | 16.36 | 16.25 - 16.43 | 1.5388 times | Wed 30 September 2026 | 16.44 (-1.02%) | 16.68 | 16.38 - 16.78 | 0.791 times | Tue 29 September 2026 | 16.61 (0.85%) | 16.40 | 16.31 - 16.64 | 1.5014 times | Mon 28 September 2026 | 16.47 (-0.9%) | 16.63 | 16.44 - 16.84 | 0.8539 times | Fri 25 September 2026 | 16.62 (0.85%) | 16.45 | 16.39 - 17.24 | 0.858 times | Thu 24 September 2026 | 16.48 (-0.54%) | 16.55 | 16.34 - 16.60 | 1.326 times | Wed 23 September 2026 | 16.57 (-1.49%) | 16.90 | 16.56 - 16.90 | 0.9865 times | Tue 22 September 2026 | 16.82 (-0.77%) | 16.89 | 16.78 - 17.04 | 0.5828 times | Mon 21 September 2026 | 16.95 (1.19%) | 16.75 | 16.70 - 16.95 | 0.745 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 16.68 and 16.97
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.77 (0.6%) | 16.67 | 16.59 - 16.88 | 0.2271 times | Fri 02 October 2026 | 16.67 (0.3%) | 16.63 | 16.25 - 16.84 | 1.1529 times | Fri 25 September 2026 | 16.62 (-0.78%) | 16.75 | 16.34 - 17.24 | 0.9938 times | Fri 18 September 2026 | 16.75 (-1.87%) | 17.11 | 16.67 - 17.20 | 1.235 times | Fri 11 September 2026 | 17.07 (-2.57%) | 17.46 | 17.07 - 17.56 | 0.9995 times | Fri 04 September 2026 | 17.52 (-0.62%) | 17.71 | 17.36 - 17.85 | 0.8979 times | Fri 28 August 2026 | 17.63 (-0.11%) | 17.52 | 17.46 - 17.77 | 0.7317 times | Fri 21 August 2026 | 17.65 (-0.56%) | 17.74 | 17.41 - 17.88 | 1.0219 times | Fri 14 August 2026 | 17.75 (0.23%) | 17.66 | 17.42 - 17.98 | 1.7573 times | Fri 07 August 2026 | 17.71 (-5.09%) | 18.78 | 17.10 - 18.84 | 0.983 times | Fri 31 July 2026 | 18.66 (0.54%) | 18.34 | 18.15 - 18.89 | 0.8511 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 16.51 and 17.14
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.77 (2.01%) | 16.36 | 16.25 - 16.88 | 0.2071 times | Wed 30 September 2026 | 16.44 (-6.64%) | 17.53 | 16.31 - 17.85 | 1.3911 times | Mon 31 August 2026 | 17.61 (-5.63%) | 18.78 | 17.10 - 18.84 | 1.425 times | Fri 31 July 2026 | 18.66 (9.12%) | 17.19 | 17.16 - 18.89 | 0.9266 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.0051 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.0305 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6032 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.6355 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 0.9647 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.8113 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.0007 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 14.24 and 18.79
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.77 (-9.55%) | 18.50 | 16.25 - 20.80 | 0.5281 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6674 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.87 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.2784 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0089 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.371 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4039 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.6954 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9013 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2756 times | Fri 30 December 2016 | 30.06 (0%) | 33.90 | 27.00 - 34.55 | 0.3511 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.56 | 16.5 |
| 12 day EMA | 16.69 | 16.68 | 16.68 |
| 20 day EMA | 16.83 | 16.84 | 16.86 |
| 35 day EMA | 17.1 | 17.12 | 17.15 |
| 50 day EMA | 17.43 | 17.46 | 17.49 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.52 | 16.51 |
| 12 day SMA | 16.63 | 16.65 | 16.67 |
| 20 day SMA | 16.83 | 16.87 | 16.91 |
| 35 day SMA | 17.17 | 17.19 | 17.22 |
| 50 day SMA | 17.44 | 17.47 | 17.5 |
| 100 day SMA | 17.98 | 18.01 | 18.04 |
| 150 day SMA | 18.62 | 18.65 | 18.67 |
| 200 day SMA | 18.84 | 18.85 | 18.86 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
