Munafa Stock Market Course + Intraday & FNO calls 
Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Suburban Propane (SPH)
Technical Analysis Report for NYSE stock SPH Suburban Propane. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPH Suburban Propane then click here. or read Experts views on Suburban Propane or Forecast & share price targets of Suburban Propane
Suburban Propane Opened at 19.11 and Closed at: 19.30, which is 0.31% of previous session's close. It moved within a range of 19.10 and 19.48
The session was a Bullish session with an average volume of 109700, which is 14.31% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 19.2 and resistance for tomorrow is 19.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.11, 18.91 resistance for tomorrow's hourly charts is 19.49, 19.67
10 Day SMA for Suburban Propane (SPH) is 19.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Suburban Propane (SPH) is 18.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Suburban Propane (SPH) is 18.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Suburban Propane is 19.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Suburban Propane is at 18.98 and 200 DMA is at 19.14, while 50 DMA and 100 DMA are at 18.73 and 18.6 respectively
Suburban Propane (SPH) moving average of 20 SMA is at 18.98 and 20 EMA is at 19.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.30 | 18.98 | 19.02 |
| 04 Thu Dec | 19.24 | 18.93 | 18.99 |
| 03 Wed Dec | 19.17 | 18.88 | 18.96 |
| 02 Tue Dec | 19.01 | 18.82 | 18.94 |
| 01 Mon Dec | 19.50 | 18.78 | 18.93 |
| 28 Fri Nov | 19.55 | 18.72 | 18.87 |
Suburban Propane (SPH) moving average of 50 SMA is at 18.73 and 50 EMA is at 18.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.30 | 18.73 | 18.82 |
| 04 Thu Dec | 19.24 | 18.72 | 18.8 |
| 03 Wed Dec | 19.17 | 18.71 | 18.78 |
| 02 Tue Dec | 19.01 | 18.69 | 18.76 |
| 01 Mon Dec | 19.50 | 18.68 | 18.75 |
| 28 Fri Nov | 19.55 | 18.65 | 18.72 |
Suburban Propane (SPH) moving average of 100 SMA is at 18.6 and 100 EMA is at 18.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.30 | 18.6 | 18.79 |
| 04 Thu Dec | 19.24 | 18.59 | 18.78 |
| 03 Wed Dec | 19.17 | 18.58 | 18.77 |
| 02 Tue Dec | 19.01 | 18.58 | 18.76 |
| 01 Mon Dec | 19.50 | 18.57 | 18.76 |
| 28 Fri Nov | 19.55 | 18.56 | 18.74 |
Suburban Propane (SPH) moving average of 200 SMA is at 19.14 and 200 EMA is at 18.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.30 | 19.14 | 18.84 |
| 04 Thu Dec | 19.24 | 19.16 | 18.84 |
| 03 Wed Dec | 19.17 | 19.17 | 18.84 |
| 02 Tue Dec | 19.01 | 19.19 | 18.84 |
| 01 Mon Dec | 19.50 | 19.2 | 18.84 |
| 28 Fri Nov | 19.55 | 19.21 | 18.83 |
Welltower Inc has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Welltower Inc, about 1.87% more returns!
Ventas Inc has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Ventas Inc, about 0.45% more returns!
Suburban Propane has performed better than Udr Inc in short term. Holding Suburban Propane could be a better choice for now!
Tilly S has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Tilly S, about 22.14% more returns!
Suburban Propane has performed better than Sherwin Williams in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Adtalem Global in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Booz Allen in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Biglari Holdings in short term. Holding Suburban Propane could be a better choice for now!
Barnes Noble has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Barnes Noble, about 2.01% more returns!
Cbl Associates has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Cbl Associates, about 3.44% more returns!
Community Healthcare has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Community Healthcare, about 0.22% more returns!
Suburban Propane has performed better than Carriage Services in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Ennis Inc in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Greentree Hospitality in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Hannon Armstrong in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Hilton Worldwide in short term. Holding Suburban Propane could be a better choice for now!
Kohl S has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Kohl S, about 29.91% more returns!
Suburban Propane has performed better than Lightinthebox Holding in short term. Holding Suburban Propane could be a better choice for now!
Monmouth Real has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Monmouth Real, about 2.06% more returns!
Suburban Propane Technical analysis of indicators
Price action analysis of Suburban Propane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Suburban Propane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane SPH stock. Volume based technical analysis of Suburban Propane SPH stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPH Suburban Propane These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPH Experts View which covers a lot of information including buying and selling signals
SPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Suburban Propane or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
