Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Suburban Propane (SPH)
Technical Analysis Report for NYSE stock SPH Suburban Propane. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPH Suburban Propane then click here. or read Experts views on Suburban Propane or Forecast & share price targets of Suburban Propane
Suburban Propane Opened at 19.93 and Closed at: 20.00, which is 0.55% of previous session's close. It moved within a range of 19.81 and 20.37
The session was a Bullish session with an average volume of 320600, which is 47.94% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 19.91 and resistance for tomorrow is 20.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.75, 19.5 resistance for tomorrow's hourly charts is 20.31, 20.62
10 Day SMA for Suburban Propane (SPH) is 19.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Suburban Propane (SPH) is 19.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Suburban Propane (SPH) is 20.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Suburban Propane is 19.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Suburban Propane is at 19.52 and 200 DMA is at 19.14, while 50 DMA and 100 DMA are at 20.01 and 19.67 respectively
Suburban Propane (SPH) moving average of 20 SMA is at 19.52 and 20 EMA is at 19.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 20.00 | 19.52 | 19.65 |
| 01 Fri May | 19.89 | 19.51 | 19.61 |
| 30 Thu Apr | 20.10 | 19.49 | 19.58 |
| 29 Wed Apr | 19.60 | 19.49 | 19.53 |
| 28 Tue Apr | 19.64 | 19.49 | 19.52 |
| 27 Mon Apr | 19.30 | 19.52 | 19.51 |
Suburban Propane (SPH) moving average of 50 SMA is at 20.01 and 50 EMA is at 19.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 20.00 | 20.01 | 19.76 |
| 01 Fri May | 19.89 | 20.02 | 19.75 |
| 30 Thu Apr | 20.10 | 20.02 | 19.74 |
| 29 Wed Apr | 19.60 | 20.03 | 19.73 |
| 28 Tue Apr | 19.64 | 20.04 | 19.74 |
| 27 Mon Apr | 19.30 | 20.05 | 19.74 |
Suburban Propane (SPH) moving average of 100 SMA is at 19.67 and 100 EMA is at 19.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 20.00 | 19.67 | 19.66 |
| 01 Fri May | 19.89 | 19.66 | 19.65 |
| 30 Thu Apr | 20.10 | 19.65 | 19.65 |
| 29 Wed Apr | 19.60 | 19.65 | 19.64 |
| 28 Tue Apr | 19.64 | 19.64 | 19.64 |
| 27 Mon Apr | 19.30 | 19.64 | 19.64 |
Suburban Propane (SPH) moving average of 200 SMA is at 19.14 and 200 EMA is at 19.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 20.00 | 19.14 | 19.41 |
| 01 Fri May | 19.89 | 19.13 | 19.4 |
| 30 Thu Apr | 20.10 | 19.12 | 19.39 |
| 29 Wed Apr | 19.60 | 19.11 | 19.38 |
| 28 Tue Apr | 19.64 | 19.11 | 19.38 |
| 27 Mon Apr | 19.30 | 19.1 | 19.38 |
Xpo Logistics has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Xpo Logistics, about 0.02% more returns!
Suburban Propane has performed better than Williams Sonoma in short term. Holding Suburban Propane could be a better choice for now!
W P has performed better than Suburban Propane in short term. You could have earned much better returns by investing in W P, about 2.33% more returns!
Vornado Realty has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Vornado Realty, about 14.18% more returns!
Universal Technical has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Universal Technical, about 2.35% more returns!
Teekay Tankers has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Teekay Tankers, about 5.32% more returns!
Aecom has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Aecom, about 1.1% more returns!
Acadia Realty has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Acadia Realty, about 9.41% more returns!
Amc Entertainment has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Amc Entertainment, about 13.48% more returns!
Aramark has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Aramark, about 6.82% more returns!
Suburban Propane has performed better than Cato Corporation in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Choice Hotels in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than Essential Properties in short term. Holding Suburban Propane could be a better choice for now!
Suburban Propane has performed better than L Brands in short term. Holding Suburban Propane could be a better choice for now!
Mistras Group has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Mistras Group, about 20.94% more returns!
Suburban Propane has performed better than Norwegian Cruise in short term. Holding Suburban Propane could be a better choice for now!
Realty Income has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Realty Income, about 2.18% more returns!
Piedmontfice Realty has performed better than Suburban Propane in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 23.45% more returns!
Suburban Propane Technical analysis of indicators
Price action analysis of Suburban Propane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Suburban Propane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane SPH stock. Volume based technical analysis of Suburban Propane SPH stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPH Suburban Propane These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPH Experts View which covers a lot of information including buying and selling signals
SPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Suburban Propane or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Suburban Propane (SPH) Technical (Analysis) Reports Suburban Propane ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


